← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 69,000 | 137.94 | 188.00 | 36.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 69,000 | 137.94 | 186.00 | 34.84% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 70,000 | 137.94 | 196.50 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 70,000 | 137.94 | 197.00 | 42.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 70,000 | 137.94 | 190.33 | 37.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 70,000 | 137.94 | 187.00 | 35.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 70,000 | 137.94 | 180.67 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 70,000 | 137.94 | 177.67 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 70,000 | 137.94 | 179.83 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 70,000 | 137.94 | 182.17 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 70,000 | 137.94 | 180.00 | 30.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 71,000 | 137.94 | 178.50 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 71,000 | 137.94 | 175.50 | 27.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 71,000 | 137.94 | 176.17 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 71,000 | 137.94 | 180.33 | 30.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 71,000 | 137.94 | 179.67 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 71,000 | 137.94 | 182.33 | 32.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 73,000 | 137.94 | 188.33 | 36.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 73,000 | 137.94 | 197.50 | 43.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 73,000 | 137.94 | 196.67 | 42.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 73,000 | 137.94 | 192.50 | 39.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 73,000 | 137.94 | 190.83 | 38.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 73,000 | 137.94 | 190.33 | 37.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 73,000 | 137.94 | 184.00 | 33.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 73,000 | 137.94 | 192.17 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 73,000 | 137.94 | 195.17 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 73,000 | 137.94 | 192.00 | 39.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 73,000 | 137.94 | 181.17 | 31.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 74,000 | 137.94 | 172.50 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 74,000 | 137.94 | 162.67 | 17.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 73,000 | 137.60 | 170.67 | 24.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 73,000 | 137.60 | 171.50 | 24.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 73,000 | 137.60 | 175.00 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 73,000 | 137.60 | 178.67 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 73,000 | 137.60 | 172.83 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 73,000 | 137.60 | 160.50 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 73,000 | 137.60 | 148.17 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 73,000 | 137.60 | 144.00 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 73,000 | 137.60 | 140.83 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 73,000 | 137.60 | 145.83 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 73,000 | 137.60 | 144.83 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 73,000 | 137.60 | 142.17 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 73,000 | 137.60 | 144.67 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 73,000 | 137.60 | 145.67 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 73,000 | 137.60 | 147.83 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 73,000 | 137.60 | 156.83 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 73,000 | 137.60 | 159.17 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 73,000 | 137.60 | 159.33 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 73,000 | 137.60 | 158.17 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 73,000 | 137.60 | 160.17 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 73,000 | 137.60 | 158.17 | 14.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 74,000 | 137.60 | 155.33 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 74,000 | 137.60 | 155.00 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 74,000 | 137.60 | 159.50 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 74,000 | 137.60 | 157.33 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 74,000 | 137.60 | 160.00 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 74,000 | 137.60 | 163.33 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 74,000 | 137.60 | 161.83 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 74,000 | 137.60 | 161.67 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 74,000 | 137.60 | 159.33 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 74,000 | 137.60 | 162.00 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 74,000 | 137.60 | 157.00 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 74,000 | 137.60 | 154.00 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 74,000 | 137.60 | 160.33 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 74,000 | 137.60 | 165.67 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 74,000 | 137.60 | 161.00 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 74,000 | 137.60 | 170.17 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 74,000 | 137.60 | 180.33 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 74,000 | 137.60 | 194.33 | 41.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 76,000 | 137.60 | 186.33 | 35.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 76,000 | 137.60 | 173.50 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 76,000 | 137.60 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 76,000 | 137.60 | 145.50 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 76,000 | 137.60 | 145.67 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 76,000 | 137.60 | 147.00 | 6.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 74,000 | 137.35 | 148.83 | 8.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 71,000 | 136.87 | 143.33 | 4.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 69,000 | 136.68 | 138.50 | 1.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 64,000 | 136.54 | 133.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 64,000 | 136.54 | 133.67 | -2.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 63,000 | 136.58 | 134.67 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 63,000 | 136.58 | 138.17 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 63,000 | 136.58 | 139.17 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 63,000 | 136.58 | 140.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 63,000 | 136.58 | 140.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 63,000 | 136.58 | 141.33 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 63,000 | 136.58 | 146.33 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 63,000 | 136.58 | 146.17 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 63,000 | 136.58 | 145.17 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 63,000 | 136.58 | 141.17 | 3.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 64,000 | 136.58 | 139.83 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 64,000 | 136.58 | 137.83 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 64,000 | 136.58 | 139.17 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 64,000 | 136.58 | 141.67 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 64,000 | 136.58 | 142.50 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 64,000 | 136.58 | 140.33 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 64,000 | 136.58 | 140.17 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 64,000 | 136.58 | 144.17 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 64,000 | 136.58 | 143.83 | 5.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 65,000 | 136.58 | 139.00 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 65,000 | 136.58 | 135.33 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 69,000 | 136.58 | 133.67 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 69,000 | 136.58 | 134.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 69,000 | 136.58 | 137.17 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 69,000 | 136.58 | 134.50 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 70,000 | 136.58 | 134.83 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 70,000 | 136.58 | 131.67 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 70,000 | 136.58 | 129.50 | -5.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 69,000 | 136.68 | 123.83 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 69,000 | 136.68 | 125.67 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 69,000 | 136.68 | 126.50 | -7.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 68,000 | 136.83 | 123.67 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 68,000 | 136.83 | 125.50 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 68,000 | 136.83 | 126.67 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 68,000 | 136.83 | 127.67 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 68,000 | 136.83 | 129.17 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 68,000 | 136.83 | 128.67 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 68,000 | 136.83 | 130.00 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 68,000 | 136.83 | 128.17 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 68,000 | 136.83 | 132.00 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 68,000 | 136.83 | 134.50 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 68,000 | 136.83 | 135.67 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 68,000 | 136.83 | 133.00 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 68,000 | 136.83 | 132.50 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 68,000 | 136.83 | 132.67 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 68,000 | 136.83 | 129.50 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 68,000 | 136.83 | 126.17 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 68,000 | 136.83 | 129.50 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 68,000 | 136.83 | 129.17 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 68,000 | 136.83 | 127.00 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 68,000 | 136.83 | 133.00 | -2.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 70,000 | 136.83 | 134.00 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 70,000 | 136.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 70,000 | 136.83 | 136.50 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 70,000 | 136.83 | 136.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 70,000 | 136.83 | 130.50 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 70,000 | 136.83 | 130.00 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 70,000 | 136.83 | 130.83 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 70,000 | 136.83 | 130.33 | -4.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 71,000 | 136.83 | 131.83 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 71,000 | 136.83 | 128.17 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 71,000 | 136.83 | 129.33 | -5.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 72,000 | 136.83 | 128.33 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 72,000 | 136.83 | 129.33 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 72,000 | 136.83 | 128.33 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 72,000 | 136.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 72,000 | 136.83 | 133.33 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 72,000 | 136.83 | 135.33 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 72,000 | 136.83 | 136.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。