← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 3533 嘉澤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 1,993.33 | 1,625.00 | -18.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 1,993.33 | 1,641.67 | -17.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 2,000 | 1,993.33 | 1,703.33 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,000 | 1,993.33 | 1,685.00 | -15.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,000 | 1,993.33 | 1,688.33 | -15.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,000 | 1,993.33 | 1,710.00 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,000 | 1,993.33 | 1,735.00 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,000 | 1,993.33 | 1,698.33 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,000 | 1,993.33 | 1,713.33 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,000 | 1,993.33 | 1,630.00 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,000 | 1,993.33 | 1,623.33 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,000 | 1,993.33 | 1,585.00 | -20.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,000 | 1,993.33 | 1,615.00 | -18.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,000 | 1,993.33 | 1,606.67 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,000 | 1,993.33 | 1,608.33 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,000 | 1,993.33 | 1,603.33 | -19.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,000 | 1,993.33 | 1,646.67 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,000 | 1,993.33 | 1,698.33 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,000 | 1,993.33 | 1,723.33 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,000 | 1,993.33 | 1,855.00 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,000 | 1,993.33 | 1,995.00 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,000 | 1,993.33 | 1,993.33 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,000 | 1,993.33 | 1,968.33 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,000 | 1,993.33 | 1,933.33 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,000 | 1,993.33 | 1,973.33 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,000 | 1,993.33 | 1,978.33 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,000 | 1,993.33 | 1,996.67 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,000 | 1,993.33 | 2,000.00 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,000 | 1,993.33 | 1,835.00 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,000 | 1,993.33 | 1,708.33 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,000 | 1,993.33 | 1,748.33 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,000 | 1,993.33 | 1,846.67 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,000 | 1,993.33 | 1,940.00 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,000 | 1,993.33 | 1,993.33 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,000 | 1,993.33 | 2,063.33 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,000 | 1,993.33 | 2,016.67 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,000 | 1,993.33 | 2,003.33 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,000 | 1,993.33 | 1,873.33 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,000 | 1,993.33 | 1,910.00 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,000 | 1,993.33 | 2,001.67 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,000 | 1,993.33 | 2,006.67 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,000 | 1,993.33 | 1,921.67 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,000 | 1,993.33 | 2,003.33 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,000 | 1,993.33 | 1,976.67 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,000 | 1,993.33 | 1,993.33 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,000 | 1,993.33 | 2,026.67 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,000 | 1,993.33 | 2,190.00 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,000 | 1,993.33 | 2,165.00 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,000 | 1,993.33 | 2,143.33 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,000 | 1,993.33 | 2,143.33 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,000 | 1,993.33 | 2,126.67 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,000 | 1,993.33 | 2,140.00 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,000 | 1,993.33 | 2,133.33 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,000 | 1,993.33 | 2,228.33 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,000 | 1,993.33 | 2,213.33 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,000 | 1,993.33 | 2,268.33 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,000 | 1,993.33 | 2,310.00 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,000 | 1,993.33 | 2,298.33 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,000 | 1,993.33 | 2,300.00 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,000 | 1,993.33 | 2,290.00 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,000 | 1,993.33 | 2,313.33 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,000 | 1,993.33 | 2,236.67 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,000 | 1,993.33 | 2,125.00 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,000 | 1,993.33 | 2,211.67 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,000 | 1,993.33 | 2,318.33 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,000 | 1,993.33 | 2,238.33 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,000 | 1,993.33 | 2,331.67 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,000 | 1,993.33 | 2,445.00 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,000 | 1,993.33 | 2,588.33 | 29.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,000 | 1,993.33 | 2,591.67 | 30.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,000 | 1,993.33 | 2,671.67 | 34.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 2,000 | 1,993.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,000 | 1,993.33 | 2,541.67 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,000 | 1,993.33 | 2,658.33 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,000 | 1,993.33 | 2,620.00 | 31.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,000 | 1,993.33 | 2,580.00 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,000 | 1,993.33 | 2,553.33 | 28.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,000 | 1,993.33 | 2,520.00 | 26.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,000 | 1,466.67 | 2,360.00 | 60.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,000 | 1,466.67 | 2,306.67 | 57.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,000 | 1,466.67 | 2,295.00 | 56.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,000 | 1,466.67 | 2,356.67 | 60.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,000 | 1,466.67 | 2,478.33 | 68.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,000 | 1,466.67 | 2,628.33 | 79.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,000 | 1,466.67 | 2,835.00 | 93.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,000 | 1,466.67 | 2,790.00 | 90.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,000 | 1,466.67 | 2,741.67 | 86.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,000 | 1,466.67 | 2,868.33 | 95.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,000 | 1,466.67 | 2,666.67 | 81.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,000 | 1,466.67 | 2,516.67 | 71.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,000 | 1,466.67 | 2,621.67 | 78.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,000 | 1,466.67 | 2,673.33 | 82.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,000 | 1,466.67 | 2,660.00 | 81.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,000 | 1,466.67 | 2,673.33 | 82.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,000 | 1,466.67 | 2,660.00 | 81.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,000 | 1,466.67 | 2,551.67 | 73.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,000 | 1,466.67 | 2,510.00 | 71.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,000 | 1,466.67 | 2,660.00 | 81.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,000 | 1,466.67 | 2,611.67 | 78.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,000 | 1,466.67 | 2,645.00 | 80.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,000 | 1,466.67 | 2,485.00 | 69.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,000 | 1,466.67 | 2,466.67 | 68.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,000 | 1,466.67 | 2,363.33 | 61.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,000 | 1,466.67 | 2,261.67 | 54.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,000 | 1,466.67 | 2,251.67 | 53.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,000 | 1,466.67 | 2,310.00 | 57.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,000 | 1,466.67 | 2,320.00 | 58.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,000 | 1,466.67 | 2,198.33 | 49.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,000 | 1,466.67 | 2,058.33 | 40.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,000 | 1,466.67 | 2,090.00 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,000 | 1,466.67 | 2,128.33 | 45.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,000 | 1,466.67 | 2,081.67 | 41.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,000 | 1,466.67 | 2,200.00 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,000 | 1,466.67 | 2,225.00 | 51.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,000 | 1,466.67 | 2,253.33 | 53.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,000 | 1,466.67 | 2,110.00 | 43.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,000 | 1,466.67 | 1,981.67 | 35.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,000 | 1,466.67 | 2,073.33 | 41.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,000 | 1,466.67 | 1,983.33 | 35.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,000 | 1,466.67 | 1,918.33 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,000 | 1,466.67 | 1,783.33 | 21.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,000 | 1,466.67 | 1,705.00 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,000 | 1,466.67 | 1,766.67 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,000 | 1,466.67 | 1,780.00 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,000 | 1,466.67 | 1,666.67 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,000 | 1,466.67 | 1,573.33 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,000 | 1,466.67 | 1,483.33 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,000 | 1,466.67 | 1,570.00 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,000 | 1,466.67 | 1,576.67 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,000 | 1,466.67 | 1,531.67 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,000 | 1,466.67 | 1,675.00 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,000 | 1,466.67 | 1,716.67 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 2,000 | 1,466.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,000 | 1,466.67 | 1,800.00 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,000 | 1,466.67 | 1,741.67 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,000 | 1,466.67 | 1,635.00 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,000 | 1,466.67 | 1,625.00 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,000 | 1,466.67 | 1,636.67 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,000 | 1,466.67 | 1,625.00 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,000 | 1,466.67 | 1,616.67 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,000 | 1,466.67 | 1,580.00 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,000 | 1,466.67 | 1,588.33 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,000 | 1,466.67 | 1,650.00 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,000 | 1,466.67 | 1,596.67 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,000 | 1,466.67 | 1,461.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 2,000 | 1,466.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,000 | 1,466.67 | 1,473.33 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,000 | 1,466.67 | 1,520.00 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 2,000 | 1,466.67 | 1,466.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。