← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,000 | 314.66 | 635.33 | 101.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 41,000 | 314.66 | 616.33 | 95.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 41,000 | 314.66 | 616.33 | 95.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 41,000 | 314.66 | 589.67 | 87.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 41,000 | 314.66 | 593.00 | 88.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 41,000 | 314.66 | 594.33 | 88.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 41,000 | 314.66 | 602.33 | 91.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 41,000 | 314.66 | 583.33 | 85.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 41,000 | 314.66 | 619.00 | 96.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 41,000 | 314.66 | 602.00 | 91.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 41,000 | 314.66 | 586.67 | 86.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 42,000 | 314.66 | 583.67 | 85.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 42,000 | 314.66 | 592.67 | 88.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 42,000 | 314.66 | 586.33 | 86.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 42,000 | 314.66 | 583.00 | 85.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 42,000 | 314.66 | 582.67 | 85.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 42,000 | 314.66 | 609.67 | 93.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 43,000 | 314.66 | 624.33 | 98.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 43,000 | 314.66 | 619.67 | 96.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 43,000 | 314.66 | 629.00 | 99.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 43,000 | 314.66 | 624.67 | 98.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 43,000 | 314.66 | 623.67 | 98.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 43,000 | 314.66 | 624.00 | 98.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 43,000 | 314.66 | 591.00 | 87.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 43,000 | 314.66 | 588.67 | 87.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 43,000 | 314.66 | 601.67 | 91.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 43,000 | 314.66 | 588.00 | 86.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 43,000 | 314.66 | 604.00 | 91.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 44,000 | 314.66 | 555.00 | 76.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 44,000 | 314.66 | 501.17 | 59.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 43,000 | 310.33 | 515.00 | 65.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 43,000 | 310.33 | 562.33 | 81.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 43,000 | 310.33 | 603.67 | 94.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 43,000 | 310.33 | 619.33 | 99.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 43,000 | 310.33 | 650.33 | 109.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 43,000 | 310.33 | 660.33 | 112.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 43,000 | 310.33 | 625.33 | 101.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 43,000 | 310.33 | 597.00 | 92.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 43,000 | 310.33 | 621.00 | 100.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 43,000 | 310.33 | 681.33 | 119.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 43,000 | 310.33 | 677.67 | 118.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 43,000 | 310.33 | 641.00 | 106.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 43,000 | 310.33 | 672.33 | 116.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 43,000 | 310.33 | 663.00 | 113.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,000 | 310.33 | 632.33 | 103.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 43,000 | 310.33 | 667.00 | 114.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 43,000 | 310.33 | 689.00 | 122.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 43,000 | 310.33 | 678.33 | 118.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 43,000 | 310.33 | 713.33 | 129.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 43,000 | 310.33 | 705.33 | 127.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 43,000 | 310.33 | 672.33 | 116.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 44,000 | 310.33 | 623.33 | 100.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 44,000 | 310.33 | 652.33 | 110.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 44,000 | 310.33 | 648.33 | 108.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 44,000 | 310.33 | 643.33 | 107.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 44,000 | 310.33 | 674.67 | 117.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 44,000 | 310.33 | 666.67 | 114.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 44,000 | 310.33 | 607.33 | 95.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 44,000 | 310.33 | 587.67 | 89.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 44,000 | 310.33 | 590.67 | 90.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 44,000 | 310.33 | 601.00 | 93.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 44,000 | 310.33 | 587.67 | 89.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 44,000 | 310.33 | 539.00 | 73.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 44,000 | 310.33 | 546.67 | 76.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 44,000 | 310.33 | 562.33 | 81.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 44,000 | 310.33 | 534.33 | 72.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 44,000 | 310.33 | 574.67 | 85.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 44,000 | 310.33 | 602.67 | 94.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 44,000 | 310.33 | 622.67 | 100.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 45,000 | 310.33 | 591.67 | 90.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 45,000 | 310.33 | 605.00 | 94.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 45,000 | 310.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 45,000 | 310.33 | 637.33 | 105.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 45,000 | 310.33 | 645.67 | 108.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 45,000 | 310.33 | 612.33 | 97.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 51,000 | 310.33 | 606.00 | 95.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 57,000 | 310.33 | 548.67 | 76.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 64,000 | 310.33 | 505.83 | 63.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 76,000 | 310.33 | 474.17 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 76,000 | 310.33 | 479.83 | 54.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 75,000 | 308.07 | 513.00 | 66.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 75,000 | 308.07 | 549.33 | 78.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 75,000 | 308.07 | 553.33 | 79.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 75,000 | 308.07 | 546.33 | 77.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 75,000 | 308.07 | 555.67 | 80.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 75,000 | 308.07 | 532.00 | 72.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 75,000 | 308.07 | 518.67 | 68.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 75,000 | 308.07 | 544.00 | 76.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 75,000 | 308.07 | 527.33 | 71.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 75,000 | 308.07 | 527.67 | 71.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 76,000 | 308.07 | 515.67 | 67.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 76,000 | 308.07 | 489.33 | 58.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 76,000 | 308.07 | 484.33 | 57.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 76,000 | 308.07 | 496.33 | 61.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 76,000 | 308.07 | 504.67 | 63.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 76,000 | 308.07 | 487.83 | 58.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 76,000 | 308.07 | 472.67 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 76,000 | 308.07 | 466.17 | 51.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 76,000 | 308.07 | 469.67 | 52.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 77,000 | 308.07 | 463.00 | 50.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 77,000 | 308.07 | 447.50 | 45.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 81,000 | 308.07 | 446.50 | 44.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 81,000 | 308.07 | 445.83 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 81,000 | 308.07 | 427.33 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 81,000 | 308.07 | 416.17 | 35.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 82,000 | 308.07 | 391.83 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 82,000 | 308.07 | 389.17 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 82,000 | 308.07 | 377.33 | 22.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 80,000 | 306.33 | 355.50 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 80,000 | 306.33 | 364.17 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 80,000 | 306.33 | 355.50 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 80,000 | 306.33 | 334.00 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 80,000 | 306.33 | 350.17 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 80,000 | 306.33 | 350.00 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 80,000 | 306.33 | 359.17 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 80,000 | 306.33 | 352.17 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 80,000 | 306.33 | 334.17 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 80,000 | 306.33 | 345.50 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 80,000 | 306.33 | 346.83 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 80,000 | 306.33 | 356.17 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 80,000 | 306.33 | 342.17 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 80,000 | 306.33 | 339.83 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 80,000 | 306.33 | 337.00 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 80,000 | 306.33 | 338.00 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 80,000 | 306.33 | 344.33 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 80,000 | 306.33 | 338.67 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 80,000 | 306.33 | 316.00 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 80,000 | 306.33 | 343.50 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 80,000 | 306.33 | 351.00 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 80,000 | 306.33 | 333.33 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 80,000 | 306.33 | 363.83 | 18.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 82,000 | 306.33 | 370.33 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 82,000 | 306.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 82,000 | 306.33 | 387.50 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 82,000 | 306.33 | 386.50 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 82,000 | 306.33 | 374.33 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 82,000 | 306.33 | 357.67 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 82,000 | 306.33 | 352.00 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 82,000 | 306.33 | 348.17 | 13.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 84,000 | 306.33 | 324.50 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 84,000 | 306.33 | 303.83 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 84,000 | 306.33 | 286.33 | -6.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 85,000 | 306.33 | 302.00 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 85,000 | 306.33 | 301.67 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 85,000 | 306.33 | 292.83 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 85,000 | 306.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 85,000 | 306.33 | 312.00 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 85,000 | 306.33 | 313.83 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 85,000 | 306.33 | 306.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。