ESTIMATED POSITION COST

009808 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	58,000	90.67	103.67	14.34%	期初推估	持股不變持股不變
2026-09-08	58,000	90.67	103.33	13.97%	期初推估	持股不變持股不變
2026-09-07	58,000	90.67	102.83	13.42%	期初推估	持股不變持股不變
2026-09-04	58,000	90.67	103.33	13.97%	期初推估	持股不變持股不變
2026-09-03	58,000	90.67	103.00	13.60%	期初推估	持股不變持股不變
2026-09-02	58,000	90.67	101.83	12.32%	期初推估	持股不變持股不變
2026-09-01	58,000	90.67	100.67	11.03%	期初推估	持股不變持股不變
2026-08-31	58,000	90.67	100.60	10.96%	期初推估	持股不變持股不變
2026-08-28	58,000	90.67	100.60	10.96%	期初推估	持股不變持股不變
2026-08-27	58,000	90.67	101.33	11.76%	期初推估	持股不變持股不變
2026-08-26	58,000	90.67	101.33	11.76%	期初推估	持股減少持股減少
2026-08-25	59,000	90.67	102.17	12.68%	期初推估	持股不變持股不變
2026-08-24	59,000	90.67	101.33	11.76%	期初推估	持股不變持股不變
2026-08-21	59,000	90.67	102.00	12.50%	期初推估	持股不變持股不變
2026-08-20	59,000	90.67	101.83	12.32%	期初推估	持股不變持股不變
2026-08-19	59,000	90.67	101.33	11.76%	期初推估	持股不變持股不變
2026-08-18	59,000	90.67	100.97	11.36%	期初推估	持股減少持股減少
2026-08-17	61,000	90.67	100.07	10.37%	期初推估	持股不變持股不變
2026-08-14	61,000	90.67	98.83	9.01%	期初推估	持股不變持股不變
2026-08-13	61,000	90.67	100.20	10.51%	期初推估	持股不變持股不變
2026-08-12	61,000	90.67	101.17	11.58%	期初推估	持股不變持股不變
2026-08-11	61,000	90.67	101.00	11.40%	期初推估	持股不變持股不變
2026-08-10	61,000	90.67	102.17	12.68%	期初推估	持股不變持股不變
2026-08-07	61,000	90.67	102.50	13.05%	期初推估	持股不變持股不變
2026-08-06	61,000	90.67	101.50	11.95%	期初推估	持股不變持股不變
2026-08-05	61,000	90.67	101.17	11.58%	期初推估	持股不變持股不變
2026-08-04	61,000	90.67	101.13	11.54%	期初推估	持股不變持股不變
2026-08-03	61,000	90.67	103.67	14.34%	期初推估	持股減少持股減少
2026-07-31	62,000	90.67	105.00	15.81%	期初推估	持股不變持股不變
2026-07-30	62,000	90.67	105.33	16.18%	期初推估	持股增加持股增加
2026-07-29	61,000	90.43	106.67	17.96%	期初推估	持股不變持股不變
2026-07-28	61,000	90.43	106.17	17.41%	期初推估	持股不變持股不變
2026-07-27	61,000	90.43	106.50	17.78%	期初推估	持股不變持股不變
2026-07-24	61,000	90.43	104.50	15.56%	期初推估	持股不變持股不變
2026-07-23	61,000	90.43	103.17	14.09%	期初推估	持股不變持股不變
2026-07-22	61,000	90.43	103.50	14.46%	期初推估	持股不變持股不變
2026-07-21	61,000	90.43	103.67	14.64%	期初推估	持股不變持股不變
2026-07-20	61,000	90.43	104.50	15.56%	期初推估	持股不變持股不變
2026-07-17	61,000	90.43	102.83	13.72%	期初推估	持股不變持股不變
2026-07-16	61,000	90.43	99.93	10.51%	期初推估	持股不變持股不變
2026-07-15	61,000	90.43	95.87	6.02%	期初推估	持股不變持股不變
2026-07-14	61,000	90.43	95.67	5.80%	期初推估	持股不變持股不變
2026-07-13	61,000	90.43	96.13	6.31%	期初推估	持股不變持股不變
2026-07-09	61,000	90.43	94.23	4.21%	期初推估	持股不變持股不變
2026-07-08	61,000	90.43	94.63	4.65%	期初推估	持股不變持股不變
2026-07-07	61,000	90.43	103.33	14.27%	期初推估	持股不變持股不變
2026-07-06	61,000	90.43	103.67	14.64%	期初推估	持股不變持股不變
2026-07-03	61,000	90.43	104.00	15.01%	期初推估	持股不變持股不變
2026-07-02	61,000	90.43	103.67	14.64%	期初推估	持股不變持股不變
2026-07-01	61,000	90.43	104.00	15.01%	期初推估	持股不變持股不變
2026-06-30	61,000	90.43	105.00	16.12%	期初推估	持股減少持股減少
2026-06-29	62,000	90.43	106.17	17.41%	期初推估	持股不變持股不變
2026-06-26	62,000	90.43	107.17	18.51%	期初推估	持股不變持股不變
2026-06-25	62,000	90.43	108.00	19.43%	期初推估	持股不變持股不變
2026-06-24	62,000	90.43	106.17	17.41%	期初推估	持股不變持股不變
2026-06-23	62,000	90.43	107.33	18.70%	期初推估	持股不變持股不變
2026-06-22	62,000	90.43	107.33	18.70%	期初推估	持股不變持股不變
2026-06-18	62,000	90.43	109.00	20.54%	期初推估	持股不變持股不變
2026-06-17	62,000	90.43	110.17	21.83%	期初推估	持股不變持股不變
2026-06-16	62,000	90.43	111.83	23.67%	期初推估	持股不變持股不變
2026-06-15	62,000	90.43	110.33	22.02%	期初推估	持股不變持股不變
2026-06-12	62,000	90.43	109.17	20.72%	期初推估	持股不變持股不變
2026-06-11	62,000	90.43	108.67	20.17%	期初推估	持股不變持股不變
2026-06-10	62,000	90.43	106.33	17.59%	期初推估	持股不變持股不變
2026-06-09	62,000	90.43	104.00	15.01%	期初推估	持股不變持股不變
2026-06-08	62,000	90.43	101.17	11.88%	期初推估	持股不變持股不變
2026-06-05	62,000	90.43	101.50	12.25%	期初推估	持股不變持股不變
2026-06-04	62,000	90.43	101.57	12.32%	期初推估	持股不變持股不變
2026-06-03	62,000	90.43	100.20	10.81%	期初推估	持股減少持股減少
2026-06-02	64,000	90.43	98.70	9.15%	期初推估	持股不變持股不變
2026-06-01	64,000	90.43	96.43	6.64%	期初推估	持股不變持股不變
2026-05-31	64,000	90.43	—	—	期初推估	持股不變持股不變
2026-05-28	64,000	90.43	93.83	3.77%	期初推估	持股不變持股不變
2026-05-27	64,000	90.43	93.53	3.44%	期初推估	持股不變持股不變
2026-05-26	64,000	90.43	94.50	4.51%	期初推估	持股增加持股增加
2026-05-25	62,000	90.29	94.67	4.84%	期初推估	持股增加持股增加
2026-05-22	61,000	90.22	95.63	6.00%	期初推估	持股增加持股增加
2026-05-21	60,000	90.13	96.30	6.84%	期初推估	持股增加持股增加
2026-05-20	57,000	89.81	97.83	8.94%	期初推估	持股不變持股不變
2026-05-19	57,000	89.81	98.07	9.20%	期初推估	持股增加持股增加
2026-05-18	56,000	89.66	97.50	8.74%	期初推估	持股不變持股不變
2026-05-15	56,000	89.66	98.57	9.93%	期初推估	持股不變持股不變
2026-05-14	56,000	89.66	97.53	8.78%	期初推估	持股不變持股不變
2026-05-13	56,000	89.66	96.50	7.63%	期初推估	持股不變持股不變
2026-05-12	56,000	89.66	96.03	7.11%	期初推估	持股不變持股不變
2026-05-11	56,000	89.66	96.33	7.44%	期初推估	持股不變持股不變
2026-05-08	56,000	89.66	95.70	6.74%	期初推估	持股不變持股不變
2026-05-07	56,000	89.66	95.67	6.70%	期初推估	持股不變持股不變
2026-05-06	56,000	89.66	95.67	6.70%	期初推估	持股不變持股不變
2026-05-05	56,000	89.66	95.40	6.40%	期初推估	持股減少持股減少
2026-05-04	57,000	89.66	94.60	5.51%	期初推估	持股不變持股不變
2026-04-30	57,000	89.66	95.07	6.03%	期初推估	持股不變持股不變
2026-04-29	57,000	89.66	95.70	6.74%	期初推估	持股不變持股不變
2026-04-28	57,000	89.66	95.17	6.14%	期初推估	持股不變持股不變
2026-04-27	57,000	89.66	95.93	7.00%	期初推估	持股不變持股不變
2026-04-24	57,000	89.66	95.93	7.00%	期初推估	持股不變持股不變
2026-04-23	57,000	89.66	95.63	6.66%	期初推估	持股不變持股不變
2026-04-22	57,000	89.66	95.70	6.74%	期初推估	持股不變持股不變
2026-04-21	57,000	89.66	96.43	7.55%	期初推估	持股不變持股不變
2026-04-20	57,000	89.66	97.63	8.89%	期初推估	持股不變持股不變
2026-04-17	57,000	89.66	96.87	8.04%	期初推估	持股減少持股減少
2026-04-16	61,000	89.66	95.70	6.74%	期初推估	持股不變持股不變
2026-04-15	61,000	89.66	95.20	6.18%	期初推估	持股不變持股不變
2026-04-14	61,000	89.66	94.73	5.66%	期初推估	持股不變持股不變
2026-04-13	61,000	89.66	94.33	5.21%	期初推估	持股不變持股不變
2026-04-10	61,000	89.66	94.67	5.58%	期初推估	持股不變持股不變
2026-04-09	61,000	89.66	94.60	5.51%	期初推估	持股不變持股不變
2026-04-08	61,000	89.66	93.47	4.24%	期初推估	持股不變持股不變
2026-04-07	61,000	89.66	93.07	3.80%	期初推估	持股不變持股不變
2026-04-02	61,000	89.66	92.87	3.58%	期初推估	持股不變持股不變
2026-04-01	61,000	89.66	93.30	4.06%	期初推估	持股增加持股增加
2026-03-31	60,000	89.60	91.73	2.38%	期初推估	持股不變持股不變
2026-03-30	60,000	89.60	91.57	2.19%	期初推估	持股不變持股不變
2026-03-27	60,000	89.60	92.53	3.27%	期初推估	持股不變持股不變
2026-03-26	60,000	89.60	92.73	3.50%	期初推估	持股不變持股不變
2026-03-25	60,000	89.60	94.03	4.95%	期初推估	持股不變持股不變
2026-03-24	60,000	89.60	93.67	4.54%	期初推估	持股不變持股不變
2026-03-20	60,000	89.60	93.63	4.50%	期初推估	持股不變持股不變
2026-03-19	60,000	89.60	92.77	3.53%	期初推估	持股不變持股不變
2026-03-18	60,000	89.60	93.77	4.65%	期初推估	持股不變持股不變
2026-03-17	60,000	89.60	92.97	3.76%	期初推估	持股不變持股不變
2026-03-16	60,000	89.60	93.20	4.02%	期初推估	持股不變持股不變
2026-03-13	60,000	89.60	91.73	2.38%	期初推估	持股不變持股不變
2026-03-12	60,000	89.60	91.87	2.53%	期初推估	持股不變持股不變
2026-03-11	60,000	89.60	91.43	2.05%	期初推估	持股不變持股不變
2026-03-10	60,000	89.60	91.43	2.05%	期初推估	持股不變持股不變
2026-03-09	60,000	89.60	91.33	1.93%	期初推估	持股不變持股不變
2026-03-06	60,000	89.60	92.37	3.09%	期初推估	持股不變持股不變
2026-03-05	60,000	89.60	91.70	2.34%	期初推估	持股不變持股不變
2026-03-04	60,000	89.60	92.30	3.01%	期初推估	持股不變持股不變
2026-03-03	60,000	89.60	93.63	4.50%	期初推估	持股減少持股減少
2026-03-02	62,000	89.60	92.83	3.61%	期初推估	持股不變持股不變
2026-02-28	62,000	89.60	—	—	期初推估	持股不變持股不變
2026-02-26	62,000	89.60	92.57	3.31%	期初推估	持股不變持股不變
2026-02-25	62,000	89.60	94.50	5.47%	期初推估	持股不變持股不變
2026-02-24	62,000	89.60	95.10	6.14%	期初推估	持股不變持股不變
2026-02-23	62,000	89.60	93.93	4.84%	期初推估	持股不變持股不變
2026-02-11	62,000	89.60	92.00	2.68%	期初推估	持股不變持股不變
2026-02-10	62,000	89.60	92.10	2.79%	期初推估	持股減少持股減少
2026-02-09	63,000	89.60	92.23	2.94%	期初推估	持股不變持股不變
2026-02-06	63,000	89.60	91.80	2.46%	期初推估	持股不變持股不變
2026-02-05	63,000	89.60	90.90	1.45%	期初推估	持股減少持股減少
2026-02-04	64,000	89.60	90.53	1.04%	期初推估	持股不變持股不變
2026-02-03	64,000	89.60	90.63	1.15%	期初推估	持股不變持股不變
2026-02-02	64,000	89.60	89.83	0.26%	期初推估	持股不變持股不變
2026-01-31	64,000	89.60	—	—	期初推估	持股不變持股不變
2026-01-29	64,000	89.60	89.43	-0.19%	期初推估	持股不變持股不變
2026-01-28	64,000	89.60	89.30	-0.33%	期初推估	持股不變持股不變
2026-01-23	64,000	89.60	89.60	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。