← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 4938 和碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 50,000 | 71.95 | 91.53 | 27.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 50,000 | 71.95 | 91.53 | 27.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 50,000 | 71.95 | 93.60 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 50,000 | 71.95 | 94.00 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 50,000 | 71.95 | 91.07 | 26.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 50,000 | 71.95 | 91.63 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 50,000 | 71.95 | 91.13 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 50,000 | 71.95 | 90.23 | 25.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 50,000 | 71.95 | 89.00 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 50,000 | 71.95 | 89.53 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 50,000 | 71.95 | 89.07 | 23.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 51,000 | 71.95 | 88.53 | 23.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 51,000 | 71.95 | 89.27 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 51,000 | 71.95 | 88.50 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 51,000 | 71.95 | 89.73 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 51,000 | 71.95 | 89.13 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 51,000 | 71.95 | 89.80 | 24.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 52,000 | 71.95 | 91.10 | 26.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 52,000 | 71.95 | 95.17 | 32.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 52,000 | 71.95 | 96.27 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 52,000 | 71.95 | 90.60 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 52,000 | 71.95 | 87.57 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 52,000 | 71.95 | 88.77 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 52,000 | 71.95 | 87.40 | 21.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 53,000 | 71.95 | 88.20 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 53,000 | 71.95 | 90.00 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 53,000 | 71.95 | 87.67 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 53,000 | 71.95 | 85.60 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 53,000 | 71.95 | 84.07 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 53,000 | 71.95 | 80.37 | 11.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 52,000 | 71.79 | 82.47 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 52,000 | 71.79 | 84.20 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 52,000 | 71.79 | 87.80 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 52,000 | 71.79 | 88.60 | 23.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 52,000 | 71.79 | 87.43 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 52,000 | 71.79 | 84.27 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 52,000 | 71.79 | 82.23 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 52,000 | 71.79 | 81.07 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 52,000 | 71.79 | 82.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 52,000 | 71.79 | 82.80 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 52,000 | 71.79 | 82.50 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 52,000 | 71.79 | 82.13 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 52,000 | 71.79 | 82.93 | 15.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 52,000 | 71.79 | 83.30 | 16.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 52,000 | 71.79 | 83.40 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 52,000 | 71.79 | 83.07 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 52,000 | 71.79 | 84.63 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 52,000 | 71.79 | 83.43 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 52,000 | 71.79 | 82.93 | 15.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 53,000 | 71.79 | 83.30 | 16.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 53,000 | 71.79 | 83.37 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 53,000 | 71.79 | 83.17 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 53,000 | 71.79 | 82.57 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 53,000 | 71.79 | 86.13 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 53,000 | 71.79 | 82.87 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 53,000 | 71.79 | 81.03 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 53,000 | 71.79 | 82.87 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 53,000 | 71.79 | 84.13 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 53,000 | 71.79 | 82.40 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 53,000 | 71.79 | 83.37 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 53,000 | 71.79 | 85.63 | 19.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 53,000 | 71.79 | 94.40 | 31.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 53,000 | 71.79 | 95.27 | 32.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 53,000 | 71.79 | 95.53 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 53,000 | 71.79 | 93.97 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 53,000 | 71.79 | 91.40 | 27.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 53,000 | 71.79 | 95.20 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 53,000 | 71.79 | 97.87 | 36.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 53,000 | 71.79 | 99.30 | 38.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 55,000 | 71.79 | 96.03 | 33.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 55,000 | 71.79 | 90.93 | 26.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 55,000 | 71.79 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 55,000 | 71.79 | 83.43 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 55,000 | 71.79 | 82.27 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 55,000 | 71.79 | 81.53 | 13.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 53,000 | 71.42 | 81.67 | 14.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 51,000 | 71.02 | 80.30 | 13.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 50,000 | 70.84 | 78.77 | 11.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 47,000 | 70.33 | 77.17 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 47,000 | 70.33 | 77.23 | 9.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 46,000 | 70.18 | 76.60 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 46,000 | 70.18 | 77.13 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 46,000 | 70.18 | 77.93 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 46,000 | 70.18 | 81.47 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 46,000 | 70.18 | 82.00 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 46,000 | 70.18 | 83.47 | 18.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 46,000 | 70.18 | 84.53 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 46,000 | 70.18 | 84.10 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 46,000 | 70.18 | 82.97 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 46,000 | 70.18 | 81.37 | 15.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 47,000 | 70.18 | 81.97 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 47,000 | 70.18 | 82.37 | 17.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 47,000 | 70.18 | 82.17 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 47,000 | 70.18 | 82.73 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 47,000 | 70.18 | 83.53 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 47,000 | 70.18 | 84.40 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 47,000 | 70.18 | 84.27 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 47,000 | 70.18 | 84.57 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 47,000 | 70.18 | 83.70 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 47,000 | 70.18 | 83.00 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 47,000 | 70.18 | 82.47 | 17.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 50,000 | 70.18 | 79.87 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 50,000 | 70.18 | 78.80 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 50,000 | 70.18 | 78.60 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 50,000 | 70.18 | 78.63 | 12.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 51,000 | 70.18 | 80.43 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 51,000 | 70.18 | 79.83 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 51,000 | 70.18 | 79.27 | 12.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 50,000 | 70.00 | 78.13 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 50,000 | 70.00 | 78.23 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 50,000 | 70.00 | 78.13 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 50,000 | 70.00 | 76.87 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 50,000 | 70.00 | 78.83 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 50,000 | 70.00 | 80.63 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 50,000 | 70.00 | 81.23 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 50,000 | 70.00 | 77.47 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 50,000 | 70.00 | 76.77 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 50,000 | 70.00 | 77.07 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 50,000 | 70.00 | 77.47 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 50,000 | 70.00 | 78.63 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 50,000 | 70.00 | 77.87 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 50,000 | 70.00 | 77.10 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 50,000 | 70.00 | 76.77 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 50,000 | 70.00 | 75.90 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 50,000 | 70.00 | 70.13 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 50,000 | 70.00 | 70.20 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 50,000 | 70.00 | 69.17 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 50,000 | 70.00 | 70.37 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 50,000 | 70.00 | 69.53 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 50,000 | 70.00 | 68.83 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 50,000 | 70.00 | 71.10 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 51,000 | 70.00 | 72.17 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 51,000 | 70.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 51,000 | 70.00 | 73.50 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 51,000 | 70.00 | 72.93 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 51,000 | 70.00 | 71.57 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 51,000 | 70.00 | 71.33 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 51,000 | 70.00 | 70.33 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 51,000 | 70.00 | 70.50 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 52,000 | 70.00 | 70.37 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 52,000 | 70.00 | 69.87 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 52,000 | 70.00 | 69.77 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 53,000 | 70.00 | 69.47 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 53,000 | 70.00 | 69.73 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 53,000 | 70.00 | 69.80 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 53,000 | 70.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 53,000 | 70.00 | 70.23 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 53,000 | 70.00 | 70.50 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 53,000 | 70.00 | 70.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。