ESTIMATED POSITION COST

009808 × 5871 中租-KY

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	37,800	104.49	112.67	7.83%	期初推估	持股不變持股不變
2026-09-08	37,800	104.49	114.33	9.42%	期初推估	持股不變持股不變
2026-09-07	37,800	104.49	112.50	7.67%	期初推估	持股不變持股不變
2026-09-04	37,800	104.49	111.67	6.87%	期初推估	持股不變持股不變
2026-09-03	37,800	104.49	112.00	7.19%	期初推估	持股不變持股不變
2026-09-02	37,800	104.49	113.00	8.15%	期初推估	持股不變持股不變
2026-09-01	37,800	104.49	113.67	8.78%	期初推估	持股不變持股不變
2026-08-31	37,800	104.49	115.17	10.22%	期初推估	持股不變持股不變
2026-08-28	37,800	104.49	114.33	9.42%	期初推估	持股不變持股不變
2026-08-27	37,800	104.49	115.17	10.22%	期初推估	持股不變持股不變
2026-08-26	37,800	104.49	116.00	11.02%	期初推估	持股減少持股減少
2026-08-25	38,800	104.49	114.17	9.26%	期初推估	持股不變持股不變
2026-08-24	38,800	104.49	115.50	10.54%	期初推估	持股不變持股不變
2026-08-21	38,800	104.49	114.17	9.26%	期初推估	持股不變持股不變
2026-08-20	38,800	104.49	111.00	6.23%	期初推估	持股不變持股不變
2026-08-19	38,800	104.49	109.33	4.64%	期初推估	持股不變持股不變
2026-08-18	38,800	104.49	109.17	4.48%	期初推估	持股減少持股減少
2026-08-17	40,800	104.49	109.67	4.96%	期初推估	持股不變持股不變
2026-08-14	40,800	104.49	112.33	7.51%	期初推估	持股不變持股不變
2026-08-13	40,800	104.49	113.67	8.78%	期初推估	持股不變持股不變
2026-08-12	40,800	104.49	114.00	9.10%	期初推估	持股不變持股不變
2026-08-11	40,800	104.49	113.83	8.94%	期初推估	持股不變持股不變
2026-08-10	40,800	104.49	109.00	4.32%	期初推估	持股不變持股不變
2026-08-07	40,800	104.49	109.33	4.64%	期初推估	持股不變持股不變
2026-08-06	40,800	104.49	109.83	5.12%	期初推估	持股不變持股不變
2026-08-05	40,800	104.49	112.00	7.19%	期初推估	持股不變持股不變
2026-08-04	40,800	104.49	111.67	6.87%	期初推估	持股不變持股不變
2026-08-03	40,800	104.49	112.33	7.51%	期初推估	持股不變持股不變
2026-07-31	40,800	104.49	112.33	7.51%	期初推估	持股不變持股不變
2026-07-30	40,800	104.49	110.83	6.07%	期初推估	持股增加持股增加
2026-07-29	39,800	104.33	112.50	7.83%	期初推估	持股增加持股增加
2026-07-28	39,020	106.41	120.17	12.92%	期初推估	持股不變持股不變
2026-07-27	39,020	106.41	119.67	12.45%	期初推估	持股不變持股不變
2026-07-24	39,020	106.41	119.83	12.61%	期初推估	持股不變持股不變
2026-07-23	39,020	106.41	120.50	13.24%	期初推估	持股不變持股不變
2026-07-22	39,020	106.41	122.83	15.43%	期初推估	持股不變持股不變
2026-07-21	39,020	106.41	122.33	14.96%	期初推估	持股不變持股不變
2026-07-20	39,020	106.41	121.00	13.71%	期初推估	持股不變持股不變
2026-07-17	39,020	106.41	120.00	12.77%	期初推估	持股不變持股不變
2026-07-16	39,020	106.41	120.00	12.77%	期初推估	持股不變持股不變
2026-07-15	39,020	106.41	118.33	11.20%	期初推估	持股不變持股不變
2026-07-14	39,020	106.41	117.33	10.26%	期初推估	持股不變持股不變
2026-07-13	39,020	106.41	116.50	9.48%	期初推估	持股不變持股不變
2026-07-09	39,020	106.41	115.17	8.22%	期初推估	持股不變持股不變
2026-07-08	39,020	106.41	115.17	8.22%	期初推估	持股不變持股不變
2026-07-07	39,020	106.41	114.67	7.75%	期初推估	持股不變持股不變
2026-07-06	39,020	106.41	116.33	9.32%	期初推估	持股不變持股不變
2026-07-03	39,020	106.41	116.00	9.01%	期初推估	持股不變持股不變
2026-07-02	39,020	106.41	115.17	8.22%	期初推估	持股不變持股不變
2026-07-01	39,020	106.41	115.00	8.07%	期初推估	持股不變持股不變
2026-06-30	39,020	106.41	116.67	9.63%	期初推估	持股減少持股減少
2026-06-29	40,020	106.41	115.17	8.22%	期初推估	持股不變持股不變
2026-06-26	40,020	106.41	113.67	6.82%	期初推估	持股不變持股不變
2026-06-25	40,020	106.41	115.33	8.38%	期初推估	持股不變持股不變
2026-06-24	40,020	106.41	114.33	7.44%	期初推估	持股不變持股不變
2026-06-23	40,020	106.41	116.00	9.01%	期初推估	持股不變持股不變
2026-06-22	40,020	106.41	117.67	10.57%	期初推估	持股不變持股不變
2026-06-18	40,020	106.41	114.83	7.91%	期初推估	持股不變持股不變
2026-06-17	40,020	106.41	115.33	8.38%	期初推估	持股不變持股不變
2026-06-16	40,020	106.41	116.33	9.32%	期初推估	持股不變持股不變
2026-06-15	40,020	106.41	119.33	12.14%	期初推估	持股不變持股不變
2026-06-12	40,020	106.41	121.00	13.71%	期初推估	持股不變持股不變
2026-06-11	40,020	106.41	121.17	13.86%	期初推估	持股不變持股不變
2026-06-10	40,020	106.41	119.00	11.83%	期初推估	持股不變持股不變
2026-06-09	40,020	106.41	118.33	11.20%	期初推估	持股不變持股不變
2026-06-08	40,020	106.41	115.17	8.22%	期初推估	持股不變持股不變
2026-06-05	40,020	106.41	117.83	10.73%	期初推估	持股不變持股不變
2026-06-04	40,020	106.41	118.83	11.67%	期初推估	持股不變持股不變
2026-06-03	40,020	106.41	116.83	9.79%	期初推估	持股減少持股減少
2026-06-02	41,020	106.41	112.50	5.72%	期初推估	持股不變持股不變
2026-06-01	41,020	106.41	108.67	2.12%	期初推估	持股不變持股不變
2026-05-31	41,020	106.41	—	—	期初推估	持股不變持股不變
2026-05-28	41,020	106.41	108.17	1.65%	期初推估	持股不變持股不變
2026-05-27	41,020	106.41	107.83	1.33%	期初推估	持股不變持股不變
2026-05-26	41,020	106.41	108.00	1.49%	期初推估	持股增加持股增加
2026-05-25	40,020	106.37	109.83	3.25%	期初推估	持股增加持股增加
2026-05-22	39,020	106.29	111.83	5.22%	期初推估	持股增加持股增加
2026-05-21	38,020	106.14	111.67	5.21%	期初推估	持股增加持股增加
2026-05-20	35,020	105.67	111.50	5.52%	期初推估	持股不變持股不變
2026-05-19	35,020	105.67	110.33	4.42%	期初推估	持股不變持股不變
2026-05-18	35,020	105.67	109.33	3.47%	期初推估	持股不變持股不變
2026-05-15	35,020	105.67	107.17	1.42%	期初推估	持股不變持股不變
2026-05-14	35,020	105.67	108.33	2.52%	期初推估	持股不變持股不變
2026-05-13	35,020	105.67	108.50	2.68%	期初推估	持股不變持股不變
2026-05-12	35,020	105.67	110.17	4.26%	期初推估	持股不變持股不變
2026-05-11	35,020	105.67	112.00	5.99%	期初推估	持股不變持股不變
2026-05-08	35,020	105.67	112.83	6.78%	期初推估	持股不變持股不變
2026-05-07	35,020	105.67	115.33	9.15%	期初推估	持股不變持股不變
2026-05-06	35,020	105.67	116.00	9.78%	期初推估	持股不變持股不變
2026-05-05	35,020	105.67	114.83	8.68%	期初推估	持股不變持股不變
2026-05-04	35,020	105.67	115.00	8.83%	期初推估	持股不變持股不變
2026-04-30	35,020	105.67	116.33	10.09%	期初推估	持股不變持股不變
2026-04-29	35,020	105.67	117.83	11.51%	期初推估	持股不變持股不變
2026-04-28	35,020	105.67	117.00	10.73%	期初推估	持股不變持股不變
2026-04-27	35,020	105.67	117.67	11.36%	期初推估	持股不變持股不變
2026-04-24	35,020	105.67	121.67	15.14%	期初推估	持股不變持股不變
2026-04-23	35,020	105.67	120.00	13.56%	期初推估	持股不變持股不變
2026-04-22	35,020	105.67	119.83	13.41%	期初推估	持股不變持股不變
2026-04-21	35,020	105.67	118.67	12.30%	期初推估	持股減少持股減少
2026-04-20	36,020	105.67	119.17	12.78%	期初推估	持股不變持股不變
2026-04-17	36,020	105.67	117.33	11.04%	期初推估	持股減少持股減少
2026-04-16	38,020	105.67	116.67	10.41%	期初推估	持股不變持股不變
2026-04-15	38,020	105.67	115.83	9.62%	期初推估	持股不變持股不變
2026-04-14	38,020	105.67	112.50	6.47%	期初推估	持股不變持股不變
2026-04-13	38,020	105.67	109.50	3.63%	期初推估	持股不變持股不變
2026-04-10	38,020	105.67	107.83	2.05%	期初推估	持股不變持股不變
2026-04-09	38,020	105.67	108.67	2.84%	期初推估	持股不變持股不變
2026-04-08	38,020	105.67	109.33	3.47%	期初推估	持股不變持股不變
2026-04-07	38,020	105.67	107.83	2.05%	期初推估	持股不變持股不變
2026-04-02	38,020	105.67	107.83	2.05%	期初推估	持股不變持股不變
2026-04-01	38,020	105.67	109.50	3.63%	期初推估	持股不變持股不變
2026-03-31	38,020	105.67	110.50	4.57%	期初推估	持股不變持股不變
2026-03-30	38,020	105.67	111.00	5.05%	期初推估	持股不變持股不變
2026-03-27	38,020	105.67	111.67	5.68%	期初推估	持股不變持股不變
2026-03-26	38,020	105.67	108.67	2.84%	期初推估	持股不變持股不變
2026-03-25	38,020	105.67	106.33	0.63%	期初推估	持股不變持股不變
2026-03-24	38,020	105.67	104.67	-0.95%	期初推估	持股不變持股不變
2026-03-20	38,020	105.67	106.00	0.32%	期初推估	持股不變持股不變
2026-03-19	38,020	105.67	106.17	0.47%	期初推估	持股不變持股不變
2026-03-18	38,020	105.67	107.33	1.58%	期初推估	持股不變持股不變
2026-03-17	38,020	105.67	105.67	0.00%	期初推估	持股不變持股不變
2026-03-16	38,020	105.67	105.17	-0.47%	期初推估	持股不變持股不變
2026-03-13	38,020	105.67	101.83	-3.63%	期初推估	持股不變持股不變
2026-03-12	38,020	105.67	101.83	-3.63%	期初推估	持股不變持股不變
2026-03-11	38,020	105.67	103.83	-1.74%	期初推估	持股不變持股不變
2026-03-10	38,020	105.67	103.17	-2.37%	期初推估	持股不變持股不變
2026-03-09	38,020	105.67	98.70	-6.59%	期初推估	持股不變持股不變
2026-03-06	38,020	105.67	101.10	-4.32%	期初推估	持股不變持股不變
2026-03-05	38,020	105.67	100.50	-4.89%	期初推估	持股不變持股不變
2026-03-04	38,020	105.67	100.37	-5.02%	期初推估	持股不變持股不變
2026-03-03	38,020	105.67	102.50	-3.00%	期初推估	持股減少持股減少
2026-03-02	39,020	105.67	103.33	-2.21%	期初推估	持股不變持股不變
2026-02-28	39,020	105.67	—	—	期初推估	持股不變持股不變
2026-02-26	39,020	105.67	104.67	-0.95%	期初推估	持股不變持股不變
2026-02-25	39,020	105.67	105.17	-0.47%	期初推估	持股不變持股不變
2026-02-24	39,020	105.67	107.33	1.58%	期初推估	持股不變持股不變
2026-02-23	39,020	105.67	108.83	3.00%	期初推估	持股不變持股不變
2026-02-11	39,020	105.67	106.83	1.10%	期初推估	持股不變持股不變
2026-02-10	39,020	105.67	105.50	-0.16%	期初推估	持股不變持股不變
2026-02-09	39,020	105.67	105.50	-0.16%	期初推估	持股不變持股不變
2026-02-06	39,020	105.67	104.67	-0.95%	期初推估	持股不變持股不變
2026-02-05	39,020	105.67	105.50	-0.16%	期初推估	持股減少持股減少
2026-02-04	40,020	105.67	105.00	-0.63%	期初推估	持股不變持股不變
2026-02-03	40,020	105.67	104.17	-1.42%	期初推估	持股不變持股不變
2026-02-02	40,020	105.67	103.17	-2.37%	期初推估	持股不變持股不變
2026-01-31	40,020	105.67	—	—	期初推估	持股不變持股不變
2026-01-29	40,020	105.67	104.50	-1.10%	期初推估	持股不變持股不變
2026-01-28	40,020	105.67	105.17	-0.47%	期初推估	持股不變持股不變
2026-01-23	40,020	105.67	105.67	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。