← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 17,000 | 342.00 | 282.33 | -17.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 17,000 | 342.00 | 280.00 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 17,000 | 342.00 | 281.50 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 17,000 | 342.00 | 277.50 | -18.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 17,000 | 342.00 | 277.67 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 17,000 | 342.00 | 280.67 | -17.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 17,000 | 342.00 | 282.33 | -17.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 17,000 | 342.00 | 277.17 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 17,000 | 342.00 | 286.50 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 17,000 | 342.00 | 283.33 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 17,000 | 342.00 | 283.67 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 17,000 | 342.00 | 268.67 | -21.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 17,000 | 342.00 | 270.67 | -20.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 17,000 | 342.00 | 266.67 | -22.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 17,000 | 342.00 | 266.67 | -22.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 17,000 | 342.00 | 261.67 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 17,000 | 342.00 | 270.00 | -21.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 18,000 | 342.00 | 278.50 | -18.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 18,000 | 342.00 | 280.83 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 18,000 | 342.00 | 286.33 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 18,000 | 342.00 | 283.00 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 18,000 | 342.00 | 283.17 | -17.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 18,000 | 342.00 | 286.67 | -16.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 18,000 | 342.00 | 264.33 | -22.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 18,000 | 342.00 | 263.33 | -23.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 18,000 | 342.00 | 260.33 | -23.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 18,000 | 342.00 | 250.33 | -26.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 18,000 | 342.00 | 240.83 | -29.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 18,000 | 342.00 | 233.83 | -31.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 18,000 | 342.00 | 218.17 | -36.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 18,000 | 342.00 | 242.33 | -29.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 18,000 | 342.00 | 256.17 | -25.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 18,000 | 342.00 | 276.50 | -19.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 18,000 | 342.00 | 283.17 | -17.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 18,000 | 342.00 | 300.33 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 18,000 | 342.00 | 290.50 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 18,000 | 342.00 | 269.83 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 18,000 | 342.00 | 275.83 | -19.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 18,000 | 342.00 | 299.83 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 18,000 | 342.00 | 315.00 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 18,000 | 342.00 | 314.50 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 18,000 | 342.00 | 302.50 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 18,000 | 342.00 | 318.33 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 18,000 | 342.00 | 323.00 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 18,000 | 342.00 | 316.67 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 18,000 | 342.00 | 333.17 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 18,000 | 342.00 | 348.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 18,000 | 342.00 | 333.83 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 18,000 | 342.00 | 327.33 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 18,000 | 342.00 | 335.17 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 18,000 | 342.00 | 330.17 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 18,000 | 342.00 | 310.00 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 18,000 | 342.00 | 320.33 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 18,000 | 342.00 | 336.83 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 18,000 | 342.00 | 337.50 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 18,000 | 342.00 | 348.50 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 18,000 | 342.00 | 367.50 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 18,000 | 342.00 | 356.83 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 18,000 | 342.00 | 349.33 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 18,000 | 342.00 | 341.50 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 18,000 | 342.00 | 334.67 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 18,000 | 342.00 | 344.50 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 18,000 | 342.00 | 322.33 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 18,000 | 342.00 | 309.17 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 18,000 | 342.00 | 317.83 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 18,000 | 342.00 | 308.67 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 18,000 | 342.00 | 337.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 18,000 | 342.00 | 351.00 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 18,000 | 342.00 | 343.00 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 18,000 | 342.00 | 348.67 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 18,000 | 342.00 | 372.67 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 18,000 | 342.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 18,000 | 342.00 | 357.83 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 18,000 | 342.00 | 342.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。