← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 6446 藥華藥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,874 | 587.97 | 1,363.33 | 131.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,874 | 587.97 | 1,400.00 | 138.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,874 | 587.97 | 1,320.00 | 124.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,874 | 587.97 | 1,330.00 | 126.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,874 | 587.97 | 1,346.67 | 129.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,874 | 587.97 | 1,310.00 | 122.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,874 | 587.97 | 1,331.67 | 126.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,874 | 587.97 | 1,478.33 | 151.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,874 | 587.97 | 1,568.33 | 166.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,874 | 587.97 | 1,586.67 | 169.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,874 | 587.97 | 1,566.67 | 166.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,874 | 587.97 | 1,481.67 | 152.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,874 | 587.97 | 1,456.67 | 147.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,874 | 587.97 | 1,390.00 | 136.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,874 | 587.97 | 1,398.33 | 137.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,874 | 587.97 | 1,401.67 | 138.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,874 | 587.97 | 1,391.67 | 136.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 8,874 | 587.97 | 1,453.33 | 147.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,874 | 587.97 | 1,488.33 | 153.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,874 | 587.97 | 1,461.67 | 148.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,874 | 587.97 | 1,468.33 | 149.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,874 | 587.97 | 1,416.67 | 140.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,874 | 587.97 | 1,293.33 | 119.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,874 | 587.97 | 1,260.00 | 114.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,874 | 587.97 | 1,310.00 | 122.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,874 | 587.97 | 1,303.33 | 121.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,874 | 587.97 | 1,230.00 | 109.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,874 | 587.97 | 1,140.00 | 93.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,874 | 587.97 | 1,070.00 | 81.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,874 | 587.97 | 1,038.33 | 76.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,874 | 587.97 | 1,086.67 | 84.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,874 | 587.97 | 1,130.00 | 92.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,874 | 587.97 | 1,176.67 | 100.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,874 | 587.97 | 1,140.00 | 93.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,874 | 587.97 | 1,155.00 | 96.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,874 | 587.97 | 1,188.33 | 102.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,874 | 587.97 | 1,191.67 | 102.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,874 | 587.97 | 1,195.00 | 103.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,874 | 587.97 | 1,215.00 | 106.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,874 | 587.97 | 1,291.67 | 119.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,874 | 587.97 | 1,283.33 | 118.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,874 | 587.97 | 1,208.33 | 105.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,874 | 587.97 | 1,263.33 | 114.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,874 | 587.97 | 1,310.00 | 122.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 8,000 | 652.20 | 1,530.00 | 134.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,000 | 652.20 | 1,495.00 | 129.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,000 | 652.20 | 1,435.00 | 120.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,000 | 652.20 | 1,401.67 | 114.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,000 | 652.20 | 1,371.67 | 110.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,000 | 652.20 | 1,373.33 | 110.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 8,000 | 652.20 | 1,335.00 | 104.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,000 | 652.20 | 1,248.33 | 91.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,000 | 652.20 | 1,171.67 | 79.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,000 | 652.20 | 1,185.00 | 81.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,000 | 652.20 | 1,141.67 | 75.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,000 | 652.20 | 1,111.67 | 70.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,000 | 652.20 | 1,076.67 | 65.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,000 | 652.20 | 1,050.00 | 60.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,000 | 652.20 | 1,004.67 | 54.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,000 | 652.20 | 980.00 | 50.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,000 | 652.20 | 958.67 | 46.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,000 | 652.20 | 947.67 | 45.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,000 | 652.20 | 948.33 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,000 | 652.20 | 995.33 | 52.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,000 | 652.20 | 971.67 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,000 | 652.20 | 929.67 | 42.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,000 | 652.20 | 943.33 | 44.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,000 | 652.20 | 922.67 | 41.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,000 | 652.20 | 896.00 | 37.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,000 | 652.20 | 922.33 | 41.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,000 | 652.20 | 956.67 | 46.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 8,000 | 652.20 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,000 | 652.20 | 870.00 | 33.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,000 | 652.20 | 889.00 | 36.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,000 | 652.20 | 871.00 | 33.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 7,877 | 648.78 | 834.00 | 28.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 6,877 | 621.85 | 806.33 | 29.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,877 | 621.85 | 795.33 | 27.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 5,877 | 592.33 | 791.33 | 33.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,877 | 592.33 | 798.67 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,877 | 592.33 | 818.33 | 38.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,877 | 592.33 | 829.33 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,877 | 592.33 | 795.33 | 34.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,877 | 592.33 | 766.33 | 29.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,877 | 592.33 | 709.33 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,877 | 592.33 | 711.67 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,877 | 592.33 | 705.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,877 | 592.33 | 659.67 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,877 | 592.33 | 656.67 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,877 | 592.33 | 649.33 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,877 | 592.33 | 649.67 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,877 | 592.33 | 657.67 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,877 | 592.33 | 642.33 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,877 | 592.33 | 618.67 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,877 | 592.33 | 597.67 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,877 | 592.33 | 623.67 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,877 | 592.33 | 633.33 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,877 | 592.33 | 648.00 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,877 | 592.33 | 655.33 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,877 | 592.33 | 664.00 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,877 | 592.33 | 656.67 | 10.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 6,877 | 592.33 | 655.67 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 6,877 | 592.33 | 649.33 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,877 | 592.33 | 645.33 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,877 | 592.33 | 646.00 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,877 | 592.33 | 643.33 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,877 | 592.33 | 638.00 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,877 | 592.33 | 651.00 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,877 | 592.33 | 647.00 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,877 | 592.33 | 634.00 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,877 | 592.33 | 628.00 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,877 | 592.33 | 605.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,877 | 592.33 | 618.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,877 | 592.33 | 644.00 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,877 | 592.33 | 649.33 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,877 | 592.33 | 638.33 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,877 | 592.33 | 623.00 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,877 | 592.33 | 644.67 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,877 | 592.33 | 653.00 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,877 | 592.33 | 674.33 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,877 | 592.33 | 656.33 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,877 | 592.33 | 650.00 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,877 | 592.33 | 657.00 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,877 | 592.33 | 670.67 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,877 | 592.33 | 673.67 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,877 | 592.33 | 675.67 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,877 | 592.33 | 663.67 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,877 | 592.33 | 699.00 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,877 | 592.33 | 693.00 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,877 | 592.33 | 676.33 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,877 | 592.33 | 681.00 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,877 | 592.33 | 700.00 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 6,877 | 592.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,877 | 592.33 | 732.67 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,877 | 592.33 | 744.00 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,877 | 592.33 | 725.67 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,877 | 592.33 | 711.67 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,877 | 592.33 | 722.67 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,877 | 592.33 | 728.67 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,877 | 592.33 | 735.00 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,877 | 592.33 | 710.33 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,877 | 592.33 | 740.67 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,877 | 592.33 | 765.33 | 29.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,877 | 592.33 | 770.00 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,877 | 592.33 | 758.67 | 28.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 6,877 | 592.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,877 | 592.33 | 726.67 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,877 | 592.33 | 705.67 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 6,877 | 592.33 | 592.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。