← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 7750 新代
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 2,528.33 | 2,286.67 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 2,528.33 | 2,330.00 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 2,528.33 | 2,403.33 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 2,528.33 | 2,346.67 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 2,528.33 | 2,233.33 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 2,528.33 | 2,293.33 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 2,528.33 | 2,303.33 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 2,528.33 | 2,281.67 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 2,528.33 | 2,356.67 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 2,528.33 | 2,460.00 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 2,528.33 | 2,375.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 2,528.33 | 2,293.33 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 2,528.33 | 2,165.00 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 2,528.33 | 2,288.33 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 2,528.33 | 2,481.67 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 2,528.33 | 2,471.67 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 2,528.33 | 2,476.67 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 2,528.33 | 2,403.33 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 2,528.33 | 2,360.00 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 2,528.33 | 2,380.00 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 2,528.33 | 2,395.00 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 2,528.33 | 2,413.33 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 2,528.33 | 2,418.33 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 2,528.33 | 2,383.33 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 2,528.33 | 2,398.33 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 2,528.33 | 2,438.33 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 2,528.33 | 2,308.33 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 2,528.33 | 2,188.33 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 2,528.33 | 2,023.33 | -19.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 2,528.33 | 1,891.67 | -25.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 2,528.33 | 1,885.00 | -25.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 2,528.33 | 1,941.67 | -23.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 2,528.33 | 2,038.33 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 2,528.33 | 2,065.00 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 2,528.33 | 2,120.00 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 2,528.33 | 2,040.00 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 2,528.33 | 2,003.33 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 2,528.33 | 1,910.00 | -24.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 2,528.33 | 1,853.33 | -26.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 2,528.33 | 1,935.00 | -23.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 2,528.33 | 2,008.33 | -20.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 2,528.33 | 1,971.67 | -22.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 2,528.33 | 2,088.33 | -17.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 2,528.33 | 2,068.33 | -18.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000 | 2,528.33 | 2,056.67 | -18.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,000 | 2,528.33 | 2,101.67 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 2,528.33 | 2,191.67 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 2,528.33 | 2,156.67 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000 | 2,528.33 | 2,095.00 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,000 | 2,528.33 | 2,015.00 | -20.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,000 | 2,528.33 | 2,038.33 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,000 | 2,528.33 | 2,038.33 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,000 | 2,528.33 | 2,036.67 | -19.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,000 | 2,528.33 | 2,118.33 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,000 | 2,528.33 | 2,146.67 | -15.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,000 | 2,528.33 | 2,206.67 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 2,528.33 | 2,313.33 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 2,528.33 | 2,320.00 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 2,528.33 | 2,231.67 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 2,528.33 | 2,238.33 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,000 | 2,528.33 | 2,218.33 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,000 | 2,528.33 | 2,203.33 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,000 | 2,528.33 | 2,070.00 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,000 | 2,528.33 | 2,168.33 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,000 | 2,528.33 | 2,221.67 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,000 | 2,528.33 | 2,148.33 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,000 | 2,528.33 | 2,260.00 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,000 | 2,528.33 | 2,300.00 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,000 | 2,528.33 | 2,285.00 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,000 | 2,528.33 | 2,235.00 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,000 | 2,528.33 | 2,298.33 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 1,000 | 2,528.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,000 | 2,528.33 | 2,408.33 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,000 | 2,528.33 | 2,545.00 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,000 | 2,528.33 | 2,621.67 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,000 | 2,528.33 | 2,528.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。