← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 1476 儒鴻
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,118 | 366.97 | 296.33 | -19.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,118 | 366.97 | 302.00 | -17.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,118 | 366.97 | 309.33 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,118 | 366.97 | 313.67 | -14.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,118 | 366.97 | 314.33 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,118 | 366.97 | 313.67 | -14.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,118 | 366.97 | 313.50 | -14.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,118 | 366.97 | 309.17 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,118 | 366.97 | 312.00 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,118 | 366.97 | 313.83 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,118 | 366.97 | 316.83 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,118 | 366.97 | 317.67 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,118 | 366.97 | 315.50 | -14.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,118 | 366.97 | 318.50 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,118 | 366.97 | 315.83 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,118 | 366.97 | 308.50 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,118 | 366.97 | 312.17 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,118 | 366.97 | 319.50 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,118 | 366.97 | 323.00 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,118 | 366.97 | 325.00 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,118 | 366.97 | 328.00 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,118 | 366.97 | 334.17 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,118 | 366.97 | 340.67 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,118 | 366.97 | 350.50 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,118 | 366.97 | 362.17 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,118 | 366.97 | 355.33 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,118 | 366.97 | 350.50 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,118 | 366.97 | 345.67 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,118 | 366.97 | 349.83 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,118 | 366.97 | 347.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,118 | 366.97 | 335.33 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,118 | 366.97 | 337.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,118 | 366.97 | 338.67 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,118 | 366.97 | 334.00 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,118 | 366.97 | 335.00 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,118 | 366.97 | 339.50 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,118 | 366.97 | 342.17 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,118 | 366.97 | 335.83 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,118 | 366.97 | 335.67 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,118 | 366.97 | 335.00 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,118 | 366.97 | 334.00 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,118 | 366.97 | 342.17 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,118 | 366.97 | 341.17 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,118 | 366.97 | 334.00 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,118 | 366.97 | 339.33 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,118 | 366.97 | 336.83 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,118 | 366.97 | 325.17 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,118 | 366.97 | 320.83 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,118 | 366.97 | 314.33 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,118 | 366.97 | 312.33 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,118 | 366.97 | 316.83 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,118 | 366.97 | 322.67 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,118 | 366.97 | 316.67 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,118 | 366.97 | 322.67 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,118 | 366.97 | 316.67 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,118 | 366.97 | 312.67 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,118 | 366.97 | 320.17 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,118 | 366.97 | 327.00 | -10.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,000 | 411.67 | 326.17 | -20.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 411.67 | 342.83 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,000 | 411.67 | 345.83 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,000 | 411.67 | 347.83 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,000 | 411.67 | 344.17 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,000 | 411.67 | 344.67 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,000 | 411.67 | 344.67 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,000 | 411.67 | 339.67 | -17.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,000 | 411.67 | 357.50 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,000 | 411.67 | 361.67 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,000 | 411.67 | 358.00 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,000 | 411.67 | 351.83 | -14.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,000 | 411.67 | 348.33 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,000 | 411.67 | 342.00 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,000 | 411.67 | 339.00 | -17.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,000 | 411.67 | 331.83 | -19.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,000 | 411.67 | 334.83 | -18.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,000 | 411.67 | 337.33 | -18.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,000 | 411.67 | 343.17 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,000 | 411.67 | 340.67 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,000 | 411.67 | 330.00 | -19.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,000 | 411.67 | 322.00 | -21.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,000 | 411.67 | 332.17 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,000 | 411.67 | 340.83 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,000 | 411.67 | 345.33 | -16.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,000 | 411.67 | 346.83 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,000 | 411.67 | 344.83 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,000 | 411.67 | 346.83 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,000 | 411.67 | 343.50 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,000 | 411.67 | 334.67 | -18.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,000 | 411.67 | 335.83 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,000 | 411.67 | 336.83 | -18.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,000 | 411.67 | 338.50 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,000 | 411.67 | 336.00 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,000 | 411.67 | 337.17 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,000 | 411.67 | 333.33 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,000 | 411.67 | 329.17 | -20.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,000 | 411.67 | 336.67 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,000 | 411.67 | 332.83 | -19.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,000 | 411.67 | 342.67 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,000 | 411.67 | 347.50 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,000 | 411.67 | 352.33 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,000 | 411.67 | 347.33 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,000 | 411.67 | 344.17 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,000 | 411.67 | 340.33 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,000 | 411.67 | 337.17 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,000 | 411.67 | 325.33 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,000 | 411.67 | 328.50 | -20.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,000 | 411.67 | 331.50 | -19.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,000 | 411.67 | 323.17 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,000 | 411.67 | 320.67 | -22.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,000 | 411.67 | 325.33 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,000 | 411.67 | 331.50 | -19.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,000 | 411.67 | 331.33 | -19.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,000 | 411.67 | 336.33 | -18.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,000 | 411.67 | 341.00 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,000 | 411.67 | 344.67 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,000 | 411.67 | 349.33 | -15.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,000 | 411.67 | 352.67 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 411.67 | 358.17 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 411.67 | 367.67 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 411.67 | 378.67 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 411.67 | 388.00 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 411.67 | 369.50 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 411.67 | 370.17 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 411.67 | 372.83 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 411.67 | 378.00 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 411.67 | 378.00 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 411.67 | 378.50 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 411.67 | 381.50 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 411.67 | 394.50 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 411.67 | 394.33 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 411.67 | 392.17 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 411.67 | 408.33 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 411.67 | 414.17 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 411.67 | 424.17 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 411.67 | 425.33 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 411.67 | 428.67 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 411.67 | 428.00 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 411.67 | 427.00 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 411.67 | 427.83 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 411.67 | 422.00 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 411.67 | 414.17 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 411.67 | 413.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 411.67 | 402.83 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 411.67 | 404.83 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 411.67 | 395.50 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 411.67 | 399.00 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 411.67 | 405.00 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 411.67 | 407.83 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 411.67 | 411.83 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 411.67 | 411.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。