← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 1477 聚陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,432 | 292.05 | 197.00 | -32.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,432 | 292.05 | 197.50 | -32.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,432 | 292.05 | 195.50 | -33.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,432 | 292.05 | 195.50 | -33.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,432 | 292.05 | 195.17 | -33.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,432 | 292.05 | 195.50 | -33.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,432 | 292.05 | 195.83 | -32.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,432 | 292.05 | 194.67 | -33.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,432 | 292.05 | 196.50 | -32.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,432 | 292.05 | 198.17 | -32.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,432 | 292.05 | 198.17 | -32.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,432 | 292.05 | 200.83 | -31.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,432 | 292.05 | 200.83 | -31.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,432 | 292.05 | 202.33 | -30.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,432 | 292.05 | 198.67 | -31.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,432 | 292.05 | 192.83 | -33.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,432 | 292.05 | 199.33 | -31.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,432 | 292.05 | 206.67 | -29.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,432 | 292.05 | 217.83 | -25.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,432 | 292.05 | 218.17 | -25.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,432 | 292.05 | 220.50 | -24.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,432 | 292.05 | 222.17 | -23.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,432 | 292.05 | 222.83 | -23.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,432 | 292.05 | 224.50 | -23.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,432 | 292.05 | 226.83 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,432 | 292.05 | 224.17 | -23.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,432 | 292.05 | 220.83 | -24.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,432 | 292.05 | 217.00 | -25.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,432 | 292.05 | 220.67 | -24.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,432 | 292.05 | 219.17 | -24.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,432 | 292.05 | 214.67 | -26.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,432 | 292.05 | 215.00 | -26.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,432 | 292.05 | 216.83 | -25.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,432 | 292.05 | 214.17 | -26.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,432 | 292.05 | 213.50 | -26.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,432 | 292.05 | 216.17 | -25.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,432 | 292.05 | 217.33 | -25.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,432 | 292.05 | 216.83 | -25.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,432 | 292.05 | 217.33 | -25.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,432 | 292.05 | 218.50 | -25.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,432 | 292.05 | 218.17 | -25.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,432 | 292.05 | 221.17 | -24.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,432 | 292.05 | 225.83 | -22.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,432 | 292.05 | 222.33 | -23.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,432 | 292.05 | 226.33 | -22.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,432 | 292.05 | 230.83 | -20.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,432 | 292.05 | 230.33 | -21.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,432 | 292.05 | 226.67 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,432 | 292.05 | 222.50 | -23.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,432 | 292.05 | 222.00 | -23.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,432 | 292.05 | 220.00 | -24.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,432 | 292.05 | 220.50 | -24.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,432 | 292.05 | 218.67 | -25.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,432 | 292.05 | 222.67 | -23.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,432 | 292.05 | 216.67 | -25.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,432 | 292.05 | 214.17 | -26.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,432 | 292.05 | 216.83 | -25.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,432 | 292.05 | 219.83 | -24.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 4,700 | 318.67 | 217.67 | -31.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,700 | 318.67 | 218.83 | -31.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,700 | 318.67 | 220.67 | -30.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,700 | 318.67 | 225.17 | -29.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,700 | 318.67 | 223.33 | -29.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,700 | 318.67 | 223.50 | -29.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,700 | 318.67 | 226.00 | -29.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,700 | 318.67 | 221.17 | -30.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,700 | 318.67 | 229.50 | -27.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,700 | 318.67 | 230.17 | -27.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,700 | 318.67 | 228.83 | -28.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,700 | 318.67 | 224.17 | -29.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,700 | 318.67 | 220.50 | -30.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,700 | 318.67 | 217.33 | -31.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,700 | 318.67 | 218.00 | -31.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,700 | 318.67 | 216.33 | -32.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,700 | 318.67 | 213.67 | -32.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,700 | 318.67 | 216.83 | -31.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,700 | 318.67 | 218.83 | -31.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,700 | 318.67 | 216.33 | -32.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,700 | 318.67 | 213.50 | -33.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,700 | 318.67 | 211.67 | -33.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,700 | 318.67 | 215.50 | -32.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,700 | 318.67 | 220.17 | -30.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,700 | 318.67 | 225.50 | -29.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,700 | 318.67 | 228.83 | -28.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,700 | 318.67 | 225.17 | -29.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 5,700 | 318.67 | 219.83 | -31.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,700 | 318.67 | 221.67 | -30.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,700 | 318.67 | 218.83 | -31.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,700 | 318.67 | 212.17 | -33.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,700 | 318.67 | 209.00 | -34.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,700 | 318.67 | 210.67 | -33.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,700 | 318.67 | 211.67 | -33.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,700 | 318.67 | 214.50 | -32.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,700 | 318.67 | 216.67 | -32.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,700 | 318.67 | 215.67 | -32.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,700 | 318.67 | 217.50 | -31.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,700 | 318.67 | 219.33 | -31.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 6,000 | 318.67 | 220.83 | -30.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,000 | 318.67 | 224.50 | -29.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,000 | 318.67 | 222.83 | -30.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,000 | 318.67 | 215.83 | -32.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,000 | 318.67 | 216.83 | -31.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 6,000 | 318.67 | 215.50 | -32.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,000 | 318.67 | 217.00 | -31.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,000 | 318.67 | 215.83 | -32.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,000 | 318.67 | 220.67 | -30.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,000 | 318.67 | 222.50 | -30.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,000 | 318.67 | 219.67 | -31.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,000 | 318.67 | 219.17 | -31.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,000 | 318.67 | 221.33 | -30.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,000 | 318.67 | 229.17 | -28.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,000 | 318.67 | 229.50 | -27.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,000 | 318.67 | 238.50 | -25.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,000 | 318.67 | 246.67 | -22.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,000 | 318.67 | 250.00 | -21.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,000 | 318.67 | 270.33 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,000 | 318.67 | 271.17 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,000 | 318.67 | 272.00 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,000 | 318.67 | 284.50 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,000 | 318.67 | 291.50 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,000 | 318.67 | 295.00 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,000 | 318.67 | 290.00 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,000 | 318.67 | 292.67 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,000 | 318.67 | 286.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,000 | 318.67 | 289.17 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,000 | 318.67 | 287.67 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,000 | 318.67 | 291.33 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,000 | 318.67 | 294.00 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,000 | 318.67 | 306.00 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,000 | 318.67 | 307.33 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,000 | 318.67 | 309.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,000 | 318.67 | 316.50 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,000 | 318.67 | 321.50 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,000 | 318.67 | 322.00 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,000 | 318.67 | 320.83 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,000 | 318.67 | 318.33 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,000 | 318.67 | 317.83 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,000 | 318.67 | 312.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,000 | 318.67 | 314.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,000 | 318.67 | 314.50 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,000 | 318.67 | 316.67 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,000 | 318.67 | 318.50 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,000 | 318.67 | 312.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,000 | 318.67 | 314.17 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,000 | 318.67 | 307.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,000 | 318.67 | 308.67 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,000 | 318.67 | 312.50 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,000 | 318.67 | 314.33 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,000 | 318.67 | 320.17 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,000 | 318.67 | 318.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。