← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 355,000 | 77.03 | 141.00 | 83.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 355,000 | 77.03 | 138.17 | 79.36% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 335,000 | 73.38 | 140.00 | 90.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 335,000 | 73.38 | 129.17 | 76.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 335,000 | 73.38 | 125.67 | 71.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 335,000 | 73.38 | 128.33 | 74.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 335,000 | 73.38 | 132.00 | 79.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 335,000 | 73.38 | 127.33 | 73.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 335,000 | 73.38 | 126.67 | 72.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 335,000 | 73.38 | 119.67 | 63.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 335,000 | 73.38 | 123.33 | 68.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 335,000 | 73.38 | 123.17 | 67.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 335,000 | 73.38 | 123.00 | 67.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 335,000 | 73.38 | 115.83 | 57.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 335,000 | 73.38 | 115.17 | 56.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 335,000 | 73.38 | 115.33 | 57.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 335,000 | 73.38 | 120.17 | 63.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 335,000 | 73.38 | 122.33 | 66.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 335,000 | 73.38 | 122.17 | 66.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 335,000 | 73.38 | 126.00 | 71.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 335,000 | 73.38 | 123.17 | 67.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 335,000 | 73.38 | 122.50 | 66.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 335,000 | 73.38 | 121.17 | 65.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 335,000 | 73.38 | 117.17 | 59.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 335,000 | 73.38 | 121.00 | 64.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 358,000 | 73.38 | 124.17 | 69.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 358,000 | 73.38 | 118.00 | 60.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 358,000 | 73.38 | 120.00 | 63.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 358,000 | 73.38 | 121.00 | 64.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 358,000 | 73.38 | 109.17 | 48.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 358,000 | 73.38 | 105.67 | 43.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 358,000 | 73.38 | 114.67 | 56.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 358,000 | 73.38 | 123.67 | 68.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 358,000 | 73.38 | 131.33 | 78.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 358,000 | 73.38 | 138.83 | 89.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 358,000 | 73.38 | 140.50 | 91.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 358,000 | 73.38 | 132.67 | 80.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 339,000 | 70.06 | 133.67 | 90.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 333,000 | 68.91 | 145.33 | 110.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 333,000 | 68.91 | 162.33 | 135.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 333,000 | 68.91 | 162.67 | 136.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 333,000 | 68.91 | 147.33 | 113.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 333,000 | 68.91 | 154.33 | 123.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 333,000 | 68.91 | 157.00 | 127.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 333,000 | 68.91 | 158.33 | 129.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 333,000 | 68.91 | 158.17 | 129.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 339,000 | 68.91 | 167.17 | 142.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 339,000 | 68.91 | 166.50 | 141.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 339,000 | 68.91 | 163.83 | 137.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 339,000 | 68.91 | 169.50 | 145.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 339,000 | 68.91 | 167.50 | 143.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 336,000 | 68.03 | 163.67 | 140.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 336,000 | 68.03 | 167.33 | 145.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 336,000 | 68.03 | 179.00 | 163.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 336,000 | 68.03 | 176.33 | 159.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 336,000 | 68.03 | 171.17 | 151.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 336,000 | 68.03 | 160.00 | 135.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 336,000 | 68.03 | 143.33 | 110.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 586,000 | 68.03 | 139.33 | 104.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 586,000 | 68.03 | 141.33 | 107.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 586,000 | 68.03 | 140.67 | 106.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 591,000 | 68.03 | 134.50 | 97.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 591,000 | 68.03 | 122.50 | 80.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 591,000 | 68.03 | 122.17 | 79.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 591,000 | 68.03 | 125.83 | 84.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 591,000 | 68.03 | 121.67 | 78.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 624,000 | 68.03 | 129.83 | 90.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 624,000 | 68.03 | 126.33 | 85.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 624,000 | 68.03 | 134.17 | 97.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 624,000 | 68.03 | 141.67 | 108.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 624,000 | 68.03 | 147.17 | 116.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 624,000 | 68.03 | 143.83 | 111.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 624,000 | 68.03 | 143.33 | 110.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 624,000 | 68.03 | 141.83 | 108.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 624,000 | 68.03 | 130.67 | 92.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 624,000 | 68.03 | 121.00 | 77.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 624,000 | 68.03 | 115.50 | 69.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 624,000 | 68.03 | 115.17 | 69.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 624,000 | 68.03 | 110.17 | 61.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 630,000 | 68.03 | 115.00 | 69.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 630,000 | 68.03 | 109.50 | 60.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 642,000 | 68.03 | 112.00 | 64.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 642,000 | 68.03 | 104.93 | 54.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 642,000 | 68.03 | 98.30 | 44.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 642,000 | 68.03 | 101.10 | 48.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 649,000 | 68.03 | 94.43 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 649,000 | 68.03 | 93.33 | 37.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 649,000 | 68.03 | 96.10 | 41.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 649,000 | 68.03 | 90.20 | 32.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 649,000 | 68.03 | 82.80 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 649,000 | 68.03 | 81.00 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 649,000 | 68.03 | 78.17 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 649,000 | 68.03 | 74.07 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 649,000 | 68.03 | 74.70 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 649,000 | 68.03 | 73.27 | 7.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 692,000 | 68.03 | 75.37 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 692,000 | 68.03 | 74.90 | 10.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 701,000 | 68.03 | 78.07 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 701,000 | 68.03 | 76.23 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 701,000 | 68.03 | 77.80 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 701,000 | 68.03 | 71.80 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 701,000 | 68.03 | 67.40 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 701,000 | 68.03 | 61.87 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 701,000 | 68.03 | 59.73 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 701,000 | 68.03 | 60.07 | -11.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 711,000 | 68.03 | 61.60 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 711,000 | 68.03 | 59.80 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 711,000 | 68.03 | 60.50 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 711,000 | 68.03 | 57.30 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 711,000 | 68.03 | 54.73 | -19.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 723,000 | 68.03 | 57.57 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 723,000 | 68.03 | 56.40 | -17.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 723,000 | 68.03 | 56.77 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 723,000 | 68.03 | 57.80 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 723,000 | 68.03 | 58.60 | -13.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 738,000 | 68.03 | 58.70 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 738,000 | 68.03 | 56.57 | -16.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 747,000 | 68.03 | 56.47 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 747,000 | 68.03 | 58.17 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 747,000 | 68.03 | 59.23 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 747,000 | 68.03 | 61.00 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 747,000 | 68.03 | 60.80 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 747,000 | 68.03 | 60.53 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 747,000 | 68.03 | 59.57 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 747,000 | 68.03 | 61.00 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 747,000 | 68.03 | 62.10 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 747,000 | 68.03 | 60.20 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 747,000 | 68.03 | 58.87 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 747,000 | 68.03 | 61.77 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 747,000 | 68.03 | 62.47 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 747,000 | 68.03 | 60.67 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 747,000 | 68.03 | 63.27 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 747,000 | 68.03 | 64.53 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 747,000 | 68.03 | 65.93 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 747,000 | 68.03 | 66.70 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 760,000 | 68.03 | 67.00 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 760,000 | 68.03 | 64.07 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 760,000 | 68.03 | 62.77 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 760,000 | 68.03 | 62.60 | -7.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 768,000 | 68.03 | 62.83 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 768,000 | 68.03 | 61.47 | -9.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 777,000 | 68.03 | 61.13 | -10.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 793,000 | 68.03 | 61.17 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 793,000 | 68.03 | 60.73 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 793,000 | 68.03 | 60.63 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 793,000 | 68.03 | 63.13 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 793,000 | 68.03 | 69.57 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 793,000 | 68.03 | 76.97 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 793,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 793,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。