← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,478 | 1,225.00 | 1,810.00 | 47.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,478 | 1,225.00 | 1,820.00 | 48.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,478 | 1,225.00 | 1,853.33 | 51.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,478 | 1,225.00 | 1,821.67 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,478 | 1,225.00 | 1,765.00 | 44.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,478 | 1,225.00 | 1,758.33 | 43.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,478 | 1,225.00 | 1,846.67 | 50.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,478 | 1,225.00 | 1,818.33 | 48.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,478 | 1,225.00 | 1,826.67 | 49.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,478 | 1,225.00 | 1,783.33 | 45.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,478 | 1,225.00 | 1,726.67 | 40.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,478 | 1,225.00 | 1,693.33 | 38.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,478 | 1,225.00 | 1,740.00 | 42.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,478 | 1,225.00 | 1,743.33 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,478 | 1,225.00 | 1,745.00 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,478 | 1,225.00 | 1,768.33 | 44.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,478 | 1,225.00 | 1,848.33 | 50.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,478 | 1,225.00 | 1,925.00 | 57.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,478 | 1,225.00 | 1,908.33 | 55.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,478 | 1,225.00 | 1,881.67 | 53.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,478 | 1,225.00 | 1,801.67 | 47.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,478 | 1,225.00 | 1,818.33 | 48.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,478 | 1,225.00 | 1,773.33 | 44.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,478 | 1,225.00 | 1,666.67 | 36.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,478 | 1,225.00 | 1,668.33 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,478 | 1,225.00 | 1,671.67 | 36.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,478 | 1,225.00 | 1,606.67 | 31.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,478 | 1,225.00 | 1,595.00 | 30.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,478 | 1,225.00 | 1,636.67 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,478 | 1,225.00 | 1,543.33 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,478 | 1,225.00 | 1,505.00 | 22.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,478 | 1,225.00 | 1,605.00 | 31.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,478 | 1,225.00 | 1,745.00 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,478 | 1,225.00 | 1,820.00 | 48.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,478 | 1,225.00 | 1,891.67 | 54.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,478 | 1,225.00 | 1,900.00 | 55.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,478 | 1,225.00 | 1,803.33 | 47.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,478 | 1,225.00 | 1,718.33 | 40.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,478 | 1,225.00 | 1,766.67 | 44.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,478 | 1,225.00 | 1,886.67 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,478 | 1,225.00 | 1,895.00 | 54.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,478 | 1,225.00 | 1,846.67 | 50.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,478 | 1,225.00 | 1,918.33 | 56.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,478 | 1,225.00 | 1,895.00 | 54.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,478 | 1,225.00 | 1,891.67 | 54.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,478 | 1,225.00 | 1,935.00 | 57.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,478 | 1,225.00 | 2,041.67 | 66.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,478 | 1,225.00 | 2,011.67 | 64.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,478 | 1,225.00 | 1,966.67 | 60.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,478 | 1,225.00 | 1,991.67 | 62.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,478 | 1,225.00 | 1,976.67 | 61.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,478 | 1,225.00 | 1,908.33 | 55.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,478 | 1,225.00 | 1,845.00 | 50.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,478 | 1,225.00 | 2,000.00 | 63.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,478 | 1,225.00 | 2,006.67 | 63.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,478 | 1,225.00 | 2,110.00 | 72.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,478 | 1,225.00 | 2,160.00 | 76.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,478 | 1,225.00 | 2,170.00 | 77.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 18,000 | 1,225.00 | 2,171.67 | 77.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 18,000 | 1,225.00 | 2,240.00 | 82.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 18,000 | 1,225.00 | 2,243.33 | 83.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 18,000 | 1,225.00 | 2,221.67 | 81.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 18,000 | 1,225.00 | 2,156.67 | 76.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 18,000 | 1,225.00 | 2,266.67 | 85.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 18,000 | 1,225.00 | 2,355.00 | 92.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 18,000 | 1,225.00 | 2,201.67 | 79.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 18,500 | 1,225.00 | 2,318.33 | 89.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 18,500 | 1,225.00 | 2,431.67 | 98.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 18,500 | 1,225.00 | 2,441.67 | 99.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 18,500 | 1,225.00 | 2,381.67 | 94.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 18,500 | 1,225.00 | 2,450.00 | 100.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 18,500 | 1,225.00 | 2,471.67 | 101.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 18,500 | 1,225.00 | 2,426.67 | 98.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 18,500 | 1,225.00 | 2,531.67 | 106.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 18,500 | 1,225.00 | 2,350.00 | 91.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 18,500 | 1,225.00 | 2,258.33 | 84.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 18,500 | 1,225.00 | 2,090.00 | 70.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 18,500 | 1,225.00 | 2,026.67 | 65.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 18,500 | 1,225.00 | 1,918.33 | 56.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 19,500 | 1,225.00 | 1,950.00 | 59.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 19,500 | 1,225.00 | 2,015.00 | 64.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 19,500 | 1,225.00 | 2,115.00 | 72.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 19,500 | 1,225.00 | 2,186.67 | 78.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 19,500 | 1,225.00 | 2,163.33 | 76.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 19,500 | 1,225.00 | 2,215.00 | 80.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 19,750 | 1,225.00 | 2,240.00 | 82.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 19,750 | 1,225.00 | 2,206.67 | 80.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 19,750 | 1,225.00 | 2,300.00 | 87.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 19,750 | 1,225.00 | 2,210.00 | 80.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 19,750 | 1,225.00 | 2,168.33 | 77.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 19,750 | 1,225.00 | 2,210.00 | 80.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 19,750 | 1,225.00 | 2,198.33 | 79.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 19,750 | 1,225.00 | 2,123.33 | 73.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 19,750 | 1,225.00 | 2,105.00 | 71.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 19,750 | 1,225.00 | 2,031.67 | 65.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 21,000 | 1,225.00 | 2,051.67 | 67.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 21,000 | 1,225.00 | 2,010.00 | 64.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 21,350 | 1,225.00 | 2,018.33 | 64.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 21,350 | 1,225.00 | 1,993.33 | 62.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 21,350 | 1,225.00 | 1,913.33 | 56.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 21,350 | 1,225.00 | 1,846.67 | 50.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 21,350 | 1,225.00 | 1,825.00 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 21,350 | 1,225.00 | 1,801.67 | 47.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 21,350 | 1,225.00 | 1,773.33 | 44.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 21,350 | 1,225.00 | 1,736.67 | 41.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 21,500 | 1,225.00 | 1,720.00 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 21,500 | 1,225.00 | 1,661.67 | 35.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 21,500 | 1,225.00 | 1,648.33 | 34.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 21,500 | 1,225.00 | 1,506.67 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 21,500 | 1,225.00 | 1,453.33 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 21,500 | 1,225.00 | 1,473.33 | 20.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 21,500 | 1,225.00 | 1,405.00 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 21,500 | 1,225.00 | 1,476.67 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 21,500 | 1,225.00 | 1,490.00 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 21,500 | 1,225.00 | 1,531.67 | 25.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 22,500 | 1,225.00 | 1,530.00 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 22,500 | 1,225.00 | 1,431.67 | 16.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 22,700 | 1,225.00 | 1,406.67 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 22,700 | 1,225.00 | 1,471.67 | 20.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 22,700 | 1,225.00 | 1,460.00 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 22,700 | 1,225.00 | 1,468.33 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 22,700 | 1,225.00 | 1,431.67 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 22,700 | 1,225.00 | 1,368.33 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 22,700 | 1,225.00 | 1,376.67 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 22,700 | 1,225.00 | 1,381.67 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 22,700 | 1,225.00 | 1,380.00 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 22,700 | 1,225.00 | 1,296.67 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 22,700 | 1,225.00 | 1,215.00 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 22,700 | 1,225.00 | 1,325.00 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 22,700 | 1,225.00 | 1,336.67 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 22,700 | 1,225.00 | 1,275.00 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 22,700 | 1,225.00 | 1,371.67 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 22,700 | 1,225.00 | 1,408.33 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 22,700 | 1,225.00 | 1,433.33 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 22,700 | 1,225.00 | 1,431.67 | 16.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 23,000 | 1,225.00 | 1,368.33 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 23,000 | 1,225.00 | 1,326.67 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 23,000 | 1,225.00 | 1,238.33 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 23,000 | 1,225.00 | 1,188.33 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 23,000 | 1,225.00 | 1,190.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 23,000 | 1,225.00 | 1,148.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 23,000 | 1,225.00 | 1,153.33 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 23,000 | 1,225.00 | 1,208.33 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 23,000 | 1,225.00 | 1,203.33 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 23,000 | 1,225.00 | 1,178.33 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 23,000 | 1,225.00 | 1,230.00 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 23,000 | 1,225.00 | 1,270.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 23,000 | 1,225.00 | 1,265.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 23,000 | 1,225.00 | 1,243.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 23,000 | 1,225.00 | 1,225.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。