← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2330 台積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 101,583 | 2,016.89 | 2,471.67 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 101,583 | 2,016.89 | 2,478.33 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 101,583 | 2,016.89 | 2,450.00 | 21.47% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 96,583 | 1,994.47 | 2,405.00 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 96,583 | 1,994.47 | 2,390.00 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 96,583 | 1,994.47 | 2,396.67 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 96,583 | 1,994.47 | 2,423.33 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 96,583 | 1,994.47 | 2,395.00 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 96,583 | 1,994.47 | 2,425.00 | 21.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 96,583 | 1,994.47 | 2,418.33 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 96,583 | 1,994.47 | 2,405.00 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 96,583 | 1,994.47 | 2,383.33 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 96,583 | 1,994.47 | 2,386.67 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 96,583 | 1,994.47 | 2,395.00 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 96,583 | 1,994.47 | 2,366.67 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 96,583 | 1,994.47 | 2,346.67 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 96,583 | 1,994.47 | 2,390.00 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 96,583 | 1,994.47 | 2,403.33 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 96,583 | 1,994.47 | 2,410.00 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 96,583 | 1,994.47 | 2,435.00 | 22.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 96,583 | 1,994.47 | 2,406.67 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 96,583 | 1,994.47 | 2,391.67 | 19.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 96,583 | 1,994.47 | 2,390.00 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 96,583 | 1,994.47 | 2,373.33 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 96,583 | 1,994.47 | 2,373.33 | 19.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 102,583 | 1,994.47 | 2,396.67 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 102,583 | 1,994.47 | 2,330.00 | 16.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 102,583 | 1,994.47 | 2,376.67 | 19.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 104,583 | 1,994.47 | 2,398.33 | 20.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 102,583 | 1,986.60 | 2,218.33 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 102,583 | 1,986.60 | 2,220.00 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 102,583 | 1,986.60 | 2,285.00 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 102,583 | 1,986.60 | 2,348.33 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 102,583 | 1,986.60 | 2,353.33 | 18.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 102,583 | 1,986.60 | 2,393.33 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 102,583 | 1,986.60 | 2,410.00 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 102,583 | 1,986.60 | 2,388.33 | 20.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 97,583 | 1,966.02 | 2,321.67 | 18.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 95,583 | 1,958.57 | 2,325.00 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 95,583 | 1,958.57 | 2,453.33 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 95,583 | 1,958.57 | 2,438.33 | 24.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 95,583 | 1,958.57 | 2,413.33 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 95,583 | 1,958.57 | 2,453.33 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 95,583 | 1,958.57 | 2,430.00 | 24.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 95,583 | 1,958.57 | 2,450.00 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 95,583 | 1,958.57 | 2,460.00 | 25.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 97,583 | 1,958.57 | 2,471.67 | 26.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 97,583 | 1,958.57 | 2,441.67 | 24.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 97,583 | 1,958.57 | 2,463.33 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 97,583 | 1,958.57 | 2,495.00 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 97,583 | 1,958.57 | 2,431.67 | 24.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 97,383 | 1,957.60 | 2,365.00 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 97,383 | 1,957.60 | 2,345.00 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 97,383 | 1,957.60 | 2,400.00 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 97,383 | 1,957.60 | 2,408.33 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 97,383 | 1,957.60 | 2,505.00 | 27.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 97,383 | 1,957.60 | 2,491.67 | 27.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 97,383 | 1,957.60 | 2,403.33 | 22.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 68,000 | 1,765.00 | 2,373.33 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 68,000 | 1,765.00 | 2,383.33 | 35.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 68,000 | 1,765.00 | 2,365.00 | 33.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 69,000 | 1,765.00 | 2,308.33 | 30.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 69,000 | 1,765.00 | 2,240.00 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 69,000 | 1,765.00 | 2,270.00 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 69,000 | 1,765.00 | 2,306.67 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 69,000 | 1,765.00 | 2,281.67 | 29.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 72,000 | 1,765.00 | 2,373.33 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 72,000 | 1,765.00 | 2,395.00 | 35.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 72,000 | 1,765.00 | 2,425.00 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 72,000 | 1,765.00 | 2,380.00 | 34.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 72,000 | 1,765.00 | 2,373.33 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 72,000 | 1,765.00 | 2,353.33 | 33.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 72,000 | 1,765.00 | 2,308.33 | 30.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 72,000 | 1,765.00 | 2,306.67 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 72,000 | 1,765.00 | 2,288.33 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 72,000 | 1,765.00 | 2,298.33 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 72,000 | 1,765.00 | 2,246.67 | 27.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 72,000 | 1,765.00 | 2,238.33 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 72,000 | 1,765.00 | 2,193.33 | 24.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 73,000 | 1,765.00 | 2,213.33 | 25.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 73,000 | 1,765.00 | 2,238.33 | 26.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 74,000 | 1,765.00 | 2,280.00 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 74,000 | 1,765.00 | 2,256.67 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 74,000 | 1,765.00 | 2,221.67 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 74,000 | 1,765.00 | 2,248.33 | 27.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 75,000 | 1,765.00 | 2,248.33 | 27.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 75,000 | 1,765.00 | 2,288.33 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 75,000 | 1,765.00 | 2,321.67 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 75,000 | 1,765.00 | 2,258.33 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 75,000 | 1,765.00 | 2,253.33 | 27.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 75,000 | 1,765.00 | 2,251.67 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 75,000 | 1,765.00 | 2,161.67 | 22.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 75,000 | 1,765.00 | 2,185.00 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 75,000 | 1,765.00 | 2,236.67 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 75,000 | 1,765.00 | 2,286.67 | 29.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 81,000 | 1,765.00 | 2,160.00 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 81,000 | 1,765.00 | 2,090.00 | 18.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 82,000 | 1,765.00 | 2,053.33 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 82,000 | 1,765.00 | 2,056.67 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 82,000 | 1,765.00 | 2,035.00 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 82,000 | 1,765.00 | 2,040.00 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 82,000 | 1,765.00 | 2,076.67 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 82,000 | 1,765.00 | 2,080.00 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 82,000 | 1,765.00 | 2,040.00 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 82,000 | 1,765.00 | 1,986.67 | 12.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 83,000 | 1,765.00 | 1,990.00 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 83,000 | 1,765.00 | 1,946.67 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 83,000 | 1,765.00 | 1,941.67 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 83,000 | 1,765.00 | 1,851.67 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 83,000 | 1,765.00 | 1,826.67 | 3.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 84,000 | 1,765.00 | 1,846.67 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 84,000 | 1,765.00 | 1,770.00 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 84,000 | 1,765.00 | 1,786.67 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 84,000 | 1,765.00 | 1,815.00 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 84,000 | 1,765.00 | 1,848.33 | 4.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 86,000 | 1,765.00 | 1,855.00 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 86,000 | 1,765.00 | 1,820.00 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 87,000 | 1,765.00 | 1,803.33 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 87,000 | 1,765.00 | 1,850.00 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 87,000 | 1,765.00 | 1,860.00 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 87,000 | 1,765.00 | 1,901.67 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 87,000 | 1,765.00 | 1,870.00 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 87,000 | 1,765.00 | 1,856.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 87,000 | 1,765.00 | 1,863.33 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 87,000 | 1,765.00 | 1,895.00 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 87,000 | 1,765.00 | 1,921.67 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 87,000 | 1,765.00 | 1,856.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 87,000 | 1,765.00 | 1,796.67 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 87,000 | 1,765.00 | 1,890.00 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 87,000 | 1,765.00 | 1,918.33 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 87,000 | 1,765.00 | 1,880.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 87,000 | 1,765.00 | 1,950.00 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 87,000 | 1,765.00 | 1,970.00 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 87,000 | 1,765.00 | 2,000.00 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 87,000 | 1,765.00 | 2,011.67 | 13.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 88,000 | 1,765.00 | 1,951.67 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 88,000 | 1,765.00 | 1,911.67 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 88,000 | 1,765.00 | 1,905.00 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 88,000 | 1,765.00 | 1,866.67 | 5.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 89,000 | 1,765.00 | 1,821.67 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 89,000 | 1,765.00 | 1,766.67 | 0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 90,000 | 1,765.00 | 1,768.33 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 92,000 | 1,765.00 | 1,788.33 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 92,000 | 1,765.00 | 1,798.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 92,000 | 1,765.00 | 1,758.33 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 92,000 | 1,765.00 | 1,783.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 92,000 | 1,765.00 | 1,813.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 92,000 | 1,765.00 | 1,810.00 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 92,000 | 1,765.00 | 1,773.33 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 92,000 | 1,765.00 | 1,765.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。