← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2357 華碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 18,661 | 544.53 | 975.67 | 79.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 18,661 | 544.53 | 972.00 | 78.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 18,661 | 544.53 | 1,001.67 | 83.95% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 17,661 | 518.65 | 1,013.67 | 95.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 17,661 | 518.65 | 986.00 | 90.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 17,661 | 518.65 | 1,007.67 | 94.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 17,661 | 518.65 | 1,007.33 | 94.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 17,661 | 518.65 | 985.00 | 89.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 17,661 | 518.65 | 967.00 | 86.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 17,661 | 518.65 | 969.00 | 86.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 17,661 | 518.65 | 956.67 | 84.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 17,661 | 518.65 | 917.00 | 76.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 17,661 | 518.65 | 926.00 | 78.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 17,661 | 518.65 | 916.67 | 76.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 17,661 | 518.65 | 919.67 | 77.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 17,661 | 518.65 | 913.67 | 76.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 17,661 | 518.65 | 911.33 | 75.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 17,661 | 518.65 | 948.33 | 82.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 17,661 | 518.65 | 995.67 | 91.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 17,661 | 518.65 | 937.00 | 80.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 17,661 | 518.65 | 847.67 | 63.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 17,661 | 518.65 | 830.00 | 60.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 17,661 | 518.65 | 816.00 | 57.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 17,661 | 518.65 | 815.67 | 57.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 17,661 | 518.65 | 822.33 | 58.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 18,661 | 518.65 | 836.67 | 61.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 18,661 | 518.65 | 801.00 | 54.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 18,661 | 518.65 | 799.33 | 54.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 18,661 | 518.65 | 795.67 | 53.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 18,661 | 518.65 | 740.33 | 42.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 18,661 | 518.65 | 756.00 | 45.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 18,661 | 518.65 | 744.00 | 43.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 18,661 | 518.65 | 757.67 | 46.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 18,661 | 518.65 | 770.33 | 48.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 18,661 | 518.65 | 767.00 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 18,661 | 518.65 | 756.33 | 45.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 18,661 | 518.65 | 724.33 | 39.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 17,661 | 507.00 | 695.67 | 37.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 17,661 | 507.00 | 706.33 | 39.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 17,661 | 507.00 | 709.33 | 39.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 17,661 | 507.00 | 712.33 | 40.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 17,661 | 507.00 | 701.00 | 38.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 17,661 | 507.00 | 710.67 | 40.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 17,661 | 507.00 | 686.00 | 35.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 17,661 | 507.00 | 681.33 | 34.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 17,661 | 507.00 | 668.33 | 31.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 17,661 | 507.00 | 680.33 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 17,661 | 507.00 | 669.00 | 31.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 17,661 | 507.00 | 658.67 | 29.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 17,661 | 507.00 | 650.33 | 28.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 17,661 | 507.00 | 700.67 | 38.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 17,661 | 507.00 | 702.33 | 38.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 17,661 | 507.00 | 712.00 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 17,661 | 507.00 | 754.67 | 48.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 17,661 | 507.00 | 772.67 | 52.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 17,661 | 507.00 | 795.67 | 56.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 17,661 | 507.00 | 794.00 | 56.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 17,661 | 507.00 | 796.00 | 57.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 31,800 | 507.00 | 796.00 | 57.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 31,800 | 507.00 | 792.33 | 56.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 31,800 | 507.00 | 793.00 | 56.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 31,800 | 507.00 | 790.00 | 55.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 31,800 | 507.00 | 785.00 | 54.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 31,800 | 507.00 | 805.00 | 58.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 31,800 | 507.00 | 845.67 | 66.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 31,800 | 507.00 | 837.67 | 65.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 32,800 | 507.00 | 900.67 | 77.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 32,800 | 507.00 | 900.00 | 77.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 32,800 | 507.00 | 931.33 | 83.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 32,800 | 507.00 | 907.67 | 79.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 32,800 | 507.00 | 837.00 | 65.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 32,800 | 507.00 | 743.33 | 46.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 32,800 | 507.00 | 697.67 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 32,800 | 507.00 | 701.33 | 38.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 32,800 | 507.00 | 703.33 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 32,800 | 507.00 | 705.33 | 39.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 32,800 | 507.00 | 674.00 | 32.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 32,800 | 507.00 | 653.67 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 32,800 | 507.00 | 642.00 | 26.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 33,800 | 507.00 | 642.67 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 33,800 | 507.00 | 632.67 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 33,800 | 507.00 | 653.67 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 33,800 | 507.00 | 677.67 | 33.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 33,800 | 507.00 | 661.00 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 33,800 | 507.00 | 679.33 | 33.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 34,800 | 507.00 | 681.00 | 34.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 34,800 | 507.00 | 652.67 | 28.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 34,800 | 507.00 | 639.67 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 34,800 | 507.00 | 619.67 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 34,800 | 507.00 | 590.67 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 34,800 | 507.00 | 590.00 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 34,800 | 507.00 | 584.00 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 34,800 | 507.00 | 589.33 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 34,800 | 507.00 | 587.33 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 34,800 | 507.00 | 589.67 | 16.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 37,000 | 507.00 | 590.00 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 37,000 | 507.00 | 602.67 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 37,000 | 507.00 | 604.33 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 37,000 | 507.00 | 600.00 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 37,000 | 507.00 | 605.00 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 37,000 | 507.00 | 598.33 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 37,000 | 507.00 | 589.33 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 37,000 | 507.00 | 583.67 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 37,000 | 507.00 | 581.00 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 37,000 | 507.00 | 574.00 | 13.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 38,000 | 507.00 | 579.00 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 38,000 | 507.00 | 565.33 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 38,000 | 507.00 | 564.67 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 38,000 | 507.00 | 552.67 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 38,000 | 507.00 | 558.67 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 38,000 | 507.00 | 565.67 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 38,000 | 507.00 | 554.00 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 38,000 | 507.00 | 565.00 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 38,000 | 507.00 | 573.33 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 38,000 | 507.00 | 571.33 | 12.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 39,000 | 507.00 | 568.00 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 39,000 | 507.00 | 567.67 | 11.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 40,000 | 507.00 | 566.00 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 40,000 | 507.00 | 582.00 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 40,000 | 507.00 | 583.33 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 40,000 | 507.00 | 596.00 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 40,000 | 507.00 | 592.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 40,000 | 507.00 | 587.33 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 40,000 | 507.00 | 585.33 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 40,000 | 507.00 | 582.67 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 40,000 | 507.00 | 574.67 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 40,000 | 507.00 | 528.00 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 40,000 | 507.00 | 512.33 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 40,000 | 507.00 | 523.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 40,000 | 507.00 | 515.33 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 40,000 | 507.00 | 505.00 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 40,000 | 507.00 | 524.33 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 40,000 | 507.00 | 530.67 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 40,000 | 507.00 | 529.67 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 40,000 | 507.00 | 526.33 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 40,000 | 507.00 | 514.00 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 40,000 | 507.00 | 511.33 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 40,000 | 507.00 | 522.00 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 40,000 | 507.00 | 520.67 | 2.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 41,000 | 507.00 | 506.00 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 41,000 | 507.00 | 505.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 41,000 | 507.00 | 505.33 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 42,000 | 507.00 | 501.50 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 42,000 | 507.00 | 503.50 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 42,000 | 507.00 | 499.50 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 42,000 | 507.00 | 498.83 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 42,000 | 507.00 | 508.33 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 42,000 | 507.00 | 507.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 42,000 | 507.00 | 506.67 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 42,000 | 507.00 | 507.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。