← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,750 | 830.94 | 712.00 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 10,750 | 830.94 | 697.67 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,750 | 830.94 | 724.33 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,750 | 830.94 | 714.67 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,750 | 830.94 | 722.00 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,750 | 830.94 | 751.33 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,750 | 830.94 | 740.00 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,750 | 830.94 | 718.00 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,750 | 830.94 | 725.33 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,750 | 830.94 | 731.33 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,750 | 830.94 | 731.33 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,750 | 830.94 | 722.33 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,750 | 830.94 | 715.67 | -13.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,750 | 830.94 | 715.33 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,750 | 830.94 | 714.67 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,750 | 830.94 | 725.33 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,750 | 830.94 | 706.67 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,750 | 830.94 | 716.00 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,750 | 830.94 | 733.67 | -11.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 9,750 | 840.92 | 761.00 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,750 | 840.92 | 767.33 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 9,750 | 840.92 | 770.00 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 9,750 | 840.92 | 756.00 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 9,750 | 840.92 | 749.00 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 9,750 | 840.92 | 741.67 | -11.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 10,750 | 840.92 | 755.33 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 10,750 | 840.92 | 707.33 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,750 | 840.92 | 693.00 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,750 | 840.92 | 698.67 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,750 | 840.92 | 709.33 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,750 | 840.92 | 743.33 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,750 | 840.92 | 737.67 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 10,750 | 840.92 | 763.33 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,750 | 840.92 | 746.67 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,750 | 840.92 | 739.67 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 10,750 | 840.92 | 745.67 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 10,750 | 840.92 | 736.67 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,750 | 840.92 | 710.00 | -15.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 9,750 | 854.35 | 715.67 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 9,750 | 854.35 | 726.33 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 9,750 | 854.35 | 762.00 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 9,750 | 854.35 | 754.67 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 9,750 | 854.35 | 777.00 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 9,750 | 854.35 | 833.00 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 9,750 | 854.35 | 820.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 9,750 | 854.35 | 795.33 | -6.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 10,750 | 854.35 | 781.67 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 10,750 | 854.35 | 790.00 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 10,750 | 854.35 | 816.67 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 10,750 | 854.35 | 826.00 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 10,750 | 854.35 | 807.00 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 10,750 | 854.35 | 782.67 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 10,750 | 854.35 | 754.33 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,750 | 854.35 | 811.67 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 10,750 | 854.35 | 818.33 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,750 | 854.35 | 896.67 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 10,750 | 854.35 | 880.00 | 3.00% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-18 | 750 | 512.33 | 797.33 | 55.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 750 | 512.33 | 717.33 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 750 | 512.33 | 662.33 | 29.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 750 | 512.33 | 631.33 | 23.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 750 | 512.33 | 633.00 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 750 | 512.33 | 637.33 | 24.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 750 | 512.33 | 645.00 | 25.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 750 | 512.33 | 630.67 | 23.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 750 | 512.33 | 591.67 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 750 | 512.33 | 636.00 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 750 | 512.33 | 631.00 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 750 | 512.33 | 659.00 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 750 | 512.33 | 636.00 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 750 | 512.33 | 600.67 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 750 | 512.33 | 591.67 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 750 | 512.33 | 601.00 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 750 | 512.33 | 608.00 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 750 | 512.33 | 589.33 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 750 | 512.33 | 585.00 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 750 | 512.33 | 574.00 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 750 | 512.33 | 576.00 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 750 | 512.33 | 565.00 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 750 | 512.33 | 563.33 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 750 | 512.33 | 553.00 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 750 | 512.33 | 551.67 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 750 | 512.33 | 569.00 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 750 | 512.33 | 551.33 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 750 | 512.33 | 564.33 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 750 | 512.33 | 593.33 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 750 | 512.33 | 578.33 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 750 | 512.33 | 541.67 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 750 | 512.33 | 541.67 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 750 | 512.33 | 531.00 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 750 | 512.33 | 533.33 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 750 | 512.33 | 542.67 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 750 | 512.33 | 551.00 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 750 | 512.33 | 559.67 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 750 | 512.33 | 550.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 750 | 512.33 | 537.67 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 750 | 512.33 | 550.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 750 | 512.33 | 561.00 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 750 | 512.33 | 549.67 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 750 | 512.33 | 538.67 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 750 | 512.33 | 532.33 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 750 | 512.33 | 536.67 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 750 | 512.33 | 525.67 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 750 | 512.33 | 521.67 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 750 | 512.33 | 516.67 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 750 | 512.33 | 510.00 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 750 | 512.33 | 508.67 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 750 | 512.33 | 505.33 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 750 | 512.33 | 497.50 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 750 | 512.33 | 488.50 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 750 | 512.33 | 485.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 750 | 512.33 | 481.83 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 750 | 512.33 | 487.17 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 750 | 512.33 | 492.67 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 750 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,000 | 512.33 | 486.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,000 | 512.33 | 479.67 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 512.33 | 472.33 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 512.33 | 477.83 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 512.33 | 469.50 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 512.33 | 472.83 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 512.33 | 470.17 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 512.33 | 462.33 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 512.33 | 468.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 512.33 | 460.33 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 512.33 | 456.67 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 512.33 | 448.67 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 512.33 | 477.00 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 512.33 | 479.50 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 512.33 | 476.67 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 512.33 | 476.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 512.33 | 481.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 512.33 | 475.50 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 512.33 | 476.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 512.33 | 473.50 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 512.33 | 468.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 512.33 | 479.17 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 512.33 | 486.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。