ESTIMATED POSITION COST

009809 × 2382 廣達

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	15,819	290.85	340.33	17.01%	期初推估	持股不變持股不變
2026-09-08	15,819	290.85	333.50	14.66%	期初推估	持股不變持股不變
2026-09-07	15,819	290.85	346.50	19.13%	期初推估	持股增加持股增加
2026-09-04	14,819	287.10	344.17	19.88%	期初推估	持股不變持股不變
2026-09-03	14,819	287.10	336.67	17.27%	期初推估	持股不變持股不變
2026-09-02	14,819	287.10	338.17	17.79%	期初推估	持股不變持股不變
2026-09-01	14,819	287.10	339.83	18.37%	期初推估	持股不變持股不變
2026-08-31	14,819	287.10	334.33	16.45%	期初推估	持股不變持股不變
2026-08-28	14,819	287.10	333.67	16.22%	期初推估	持股不變持股不變
2026-08-27	14,819	287.10	334.50	16.51%	期初推估	持股不變持股不變
2026-08-26	14,819	287.10	330.17	15.00%	期初推估	持股不變持股不變
2026-08-25	14,819	287.10	325.50	13.38%	期初推估	持股不變持股不變
2026-08-24	14,819	287.10	323.83	12.80%	期初推估	持股不變持股不變
2026-08-21	14,819	287.10	323.17	12.56%	期初推估	持股不變持股不變
2026-08-20	14,819	287.10	328.33	14.36%	期初推估	持股不變持股不變
2026-08-19	14,819	287.10	327.33	14.01%	期初推估	持股不變持股不變
2026-08-18	14,819	287.10	327.00	13.90%	期初推估	持股不變持股不變
2026-08-17	14,819	287.10	334.33	16.45%	期初推估	持股不變持股不變
2026-08-14	14,819	287.10	327.33	14.01%	期初推估	持股不變持股不變
2026-08-13	14,819	287.10	324.67	13.09%	期初推估	持股不變持股不變
2026-08-12	14,819	287.10	324.00	12.85%	期初推估	持股不變持股不變
2026-08-11	14,819	287.10	313.83	9.31%	期初推估	持股不變持股不變
2026-08-10	14,819	287.10	309.00	7.63%	期初推估	持股不變持股不變
2026-08-07	14,819	287.10	299.33	4.26%	期初推估	持股不變持股不變
2026-08-06	14,819	287.10	302.00	5.19%	期初推估	持股減少持股減少
2026-08-05	15,819	287.10	305.67	6.47%	期初推估	持股不變持股不變
2026-08-04	15,819	287.10	298.83	4.09%	期初推估	持股不變持股不變
2026-08-03	15,819	287.10	293.50	2.23%	期初推估	持股不變持股不變
2026-07-31	15,819	287.10	291.83	1.65%	期初推估	持股不變持股不變
2026-07-30	15,819	287.10	282.00	-1.78%	期初推估	持股不變持股不變
2026-07-29	15,819	287.10	311.17	8.38%	期初推估	持股不變持股不變
2026-07-28	15,819	287.10	312.33	8.79%	期初推估	持股不變持股不變
2026-07-27	15,819	287.10	321.00	11.81%	期初推估	持股不變持股不變
2026-07-24	15,819	287.10	330.33	15.06%	期初推估	持股不變持股不變
2026-07-23	15,819	287.10	333.83	16.28%	期初推估	持股不變持股不變
2026-07-22	15,819	287.10	330.00	14.94%	期初推估	持股不變持股不變
2026-07-21	15,819	287.10	320.67	11.69%	期初推估	持股增加持股增加
2026-07-20	14,819	284.83	319.33	12.11%	期初推估	持股不變持股不變
2026-07-17	14,819	284.83	333.00	16.91%	期初推估	持股不變持股不變
2026-07-16	14,819	284.83	353.83	24.22%	期初推估	持股不變持股不變
2026-07-15	14,819	284.83	380.33	33.53%	期初推估	持股不變持股不變
2026-07-14	14,819	284.83	376.00	32.01%	期初推估	持股不變持股不變
2026-07-13	14,819	284.83	379.00	33.06%	期初推估	持股不變持股不變
2026-07-09	14,819	284.83	375.83	31.95%	期初推估	持股不變持股不變
2026-07-08	14,819	284.83	374.83	31.60%	期初推估	持股不變持股不變
2026-07-07	14,819	284.83	375.17	31.71%	期初推估	持股不變持股不變
2026-07-06	14,819	284.83	383.00	34.46%	期初推估	持股不變持股不變
2026-07-03	14,819	284.83	374.50	31.48%	期初推估	持股不變持股不變
2026-07-02	14,819	284.83	368.83	29.49%	期初推估	持股不變持股不變
2026-07-01	14,819	284.83	372.33	30.72%	期初推估	持股不變持股不變
2026-06-30	14,819	284.83	368.33	29.32%	期初推估	持股不變持股不變
2026-06-29	14,819	284.83	367.33	28.96%	期初推估	持股不變持股不變
2026-06-26	14,819	284.83	363.67	27.68%	期初推估	持股不變持股不變
2026-06-25	14,819	284.83	368.83	29.49%	期初推估	持股不變持股不變
2026-06-24	14,819	284.83	369.50	29.72%	期初推估	持股不變持股不變
2026-06-23	14,819	284.83	373.83	31.25%	期初推估	持股不變持股不變
2026-06-22	14,819	284.83	380.50	33.59%	期初推估	持股不變持股不變
2026-06-18	14,819	284.83	376.00	32.01%	期初推估	持股減少持股減少
2026-06-17	33,700	284.83	368.67	29.43%	期初推估	持股不變持股不變
2026-06-16	33,700	284.83	365.67	28.38%	期初推估	持股不變持股不變
2026-06-15	33,700	284.83	374.83	31.60%	期初推估	持股不變持股不變
2026-06-12	33,700	284.83	376.00	32.01%	期初推估	持股不變持股不變
2026-06-11	33,700	284.83	371.33	30.37%	期初推估	持股不變持股不變
2026-06-10	33,700	284.83	374.83	31.60%	期初推估	持股不變持股不變
2026-06-09	33,700	284.83	377.17	32.42%	期初推估	持股不變持股不變
2026-06-08	33,700	284.83	370.00	29.90%	期初推估	持股減少持股減少
2026-06-05	35,700	284.83	387.00	35.87%	期初推估	持股不變持股不變
2026-06-04	35,700	284.83	403.67	41.72%	期初推估	持股不變持股不變
2026-06-03	35,700	284.83	416.00	46.05%	期初推估	持股不變持股不變
2026-06-02	35,700	284.83	393.17	38.03%	期初推估	持股不變持股不變
2026-06-01	35,700	284.83	368.67	29.43%	期初推估	持股不變持股不變
2026-05-29	35,700	284.83	331.17	16.27%	期初推估	持股不變持股不變
2026-05-28	35,700	284.83	312.00	9.54%	期初推估	持股不變持股不變
2026-05-27	35,700	284.83	315.83	10.88%	期初推估	持股不變持股不變
2026-05-26	35,700	284.83	320.00	12.35%	期初推估	持股不變持股不變
2026-05-25	35,700	284.83	319.33	12.11%	期初推估	持股不變持股不變
2026-05-22	35,700	284.83	312.83	9.83%	期初推估	持股不變持股不變
2026-05-21	35,700	284.83	305.17	7.14%	期初推估	持股不變持股不變
2026-05-20	35,700	284.83	290.83	2.11%	期初推估	持股不變持股不變
2026-05-19	35,700	284.83	294.17	3.28%	期初推估	持股不變持股不變
2026-05-18	35,700	284.83	300.33	5.44%	期初推估	持股減少持股減少
2026-05-15	36,700	284.83	309.33	8.60%	期初推估	持股不變持股不變
2026-05-14	36,700	284.83	339.67	19.25%	期初推估	持股不變持股不變
2026-05-13	36,700	284.83	339.67	19.25%	期初推估	持股不變持股不變
2026-05-12	36,700	284.83	341.83	20.01%	期初推估	持股不變持股不變
2026-05-11	36,700	284.83	345.00	21.12%	期初推估	持股不變持股不變
2026-05-08	36,700	284.83	340.50	19.54%	期初推估	持股不變持股不變
2026-05-07	36,700	284.83	345.83	21.42%	期初推估	持股不變持股不變
2026-05-06	36,700	284.83	340.83	19.66%	期初推估	持股不變持股不變
2026-05-05	36,700	284.83	319.83	12.29%	期初推估	持股不變持股不變
2026-05-04	36,700	284.83	318.17	11.70%	期初推估	持股不變持股不變
2026-04-30	36,700	284.83	315.17	10.65%	期初推估	持股不變持股不變
2026-04-29	36,700	284.83	320.33	12.46%	期初推估	持股不變持股不變
2026-04-28	36,700	284.83	322.83	13.34%	期初推估	持股不變持股不變
2026-04-27	36,700	284.83	324.50	13.93%	期初推估	持股減少持股減少
2026-04-24	39,700	284.83	322.50	13.22%	期初推估	持股不變持股不變
2026-04-23	39,700	284.83	326.00	14.45%	期初推估	持股不變持股不變
2026-04-22	39,700	284.83	337.83	18.61%	期初推估	持股不變持股不變
2026-04-21	39,700	284.83	337.67	18.55%	期初推估	持股不變持股不變
2026-04-20	39,700	284.83	326.50	14.63%	期初推估	持股不變持股不變
2026-04-17	39,700	284.83	322.67	13.28%	期初推估	持股不變持股不變
2026-04-16	39,700	284.83	316.00	10.94%	期初推估	持股不變持股不變
2026-04-15	39,700	284.83	313.50	10.06%	期初推估	持股不變持股不變
2026-04-14	39,700	284.83	324.50	13.93%	期初推估	持股不變持股不變
2026-04-13	39,700	284.83	317.50	11.47%	期初推估	持股減少持股減少
2026-04-10	40,700	284.83	320.33	12.46%	期初推估	持股不變持股不變
2026-04-09	40,700	284.83	307.33	7.90%	期初推估	持股不變持股不變
2026-04-08	40,700	284.83	302.83	6.32%	期初推估	持股不變持股不變
2026-04-07	40,700	284.83	287.50	0.94%	期初推估	持股不變持股不變
2026-04-02	40,700	284.83	286.83	0.70%	期初推估	持股減少持股減少
2026-04-01	41,000	284.83	288.83	1.40%	期初推估	持股不變持股不變
2026-03-31	41,000	284.83	280.33	-1.58%	期初推估	持股不變持股不變
2026-03-30	41,000	284.83	282.00	-0.99%	期初推估	持股不變持股不變
2026-03-27	41,000	284.83	286.83	0.70%	期初推估	持股不變持股不變
2026-03-26	41,000	284.83	287.33	0.88%	期初推估	持股減少持股減少
2026-03-25	42,000	284.83	285.17	0.12%	期初推估	持股不變持股不變
2026-03-24	42,000	284.83	282.50	-0.82%	期初推估	持股減少持股減少
2026-03-23	43,000	284.83	279.33	-1.93%	期初推估	持股不變持股不變
2026-03-20	43,000	284.83	284.17	-0.23%	期初推估	持股不變持股不變
2026-03-19	43,000	284.83	288.17	1.17%	期初推估	持股不變持股不變
2026-03-18	43,000	284.83	293.17	2.93%	期初推估	持股不變持股不變
2026-03-17	43,000	284.83	289.83	1.76%	期初推估	持股不變持股不變
2026-03-16	43,000	284.83	289.50	1.64%	期初推估	持股不變持股不變
2026-03-13	43,000	284.83	287.50	0.94%	期初推估	持股不變持股不變
2026-03-12	43,000	284.83	287.83	1.05%	期初推估	持股不變持股不變
2026-03-11	43,000	284.83	287.33	0.88%	期初推估	持股不變持股不變
2026-03-10	43,000	284.83	283.17	-0.59%	期初推估	持股不變持股不變
2026-03-09	43,000	284.83	278.67	-2.17%	期初推估	持股不變持股不變
2026-03-06	43,000	284.83	286.83	0.70%	期初推估	持股不變持股不變
2026-03-05	43,000	284.83	289.50	1.64%	期初推估	持股不變持股不變
2026-03-04	43,000	284.83	283.83	-0.35%	期初推估	持股不變持股不變
2026-03-03	43,000	284.83	296.50	4.10%	期初推估	持股不變持股不變
2026-03-02	43,000	284.83	297.33	4.39%	期初推估	持股不變持股不變
2026-02-26	43,000	284.83	294.50	3.39%	期初推估	持股不變持股不變
2026-02-25	43,000	284.83	294.00	3.22%	期初推估	持股不變持股不變
2026-02-24	43,000	284.83	284.17	-0.23%	期初推估	持股不變持股不變
2026-02-23	43,000	284.83	284.83	0.00%	期初推估	持股不變持股不變
2026-02-11	43,000	284.83	284.50	-0.12%	期初推估	持股不變持股不變
2026-02-10	43,000	284.83	284.83	0.00%	期初推估	持股減少持股減少
2026-02-09	44,000	284.83	283.50	-0.47%	期初推估	持股不變持股不變
2026-02-06	44,000	284.83	276.00	-3.10%	期初推估	持股不變持股不變
2026-02-05	44,000	284.83	275.50	-3.28%	期初推估	持股減少持股減少
2026-02-04	45,000	284.83	276.33	-2.98%	期初推估	持股不變持股不變
2026-02-03	45,000	284.83	276.50	-2.93%	期初推估	持股不變持股不變
2026-02-02	45,000	284.83	274.67	-3.57%	期初推估	持股不變持股不變
2026-01-30	45,000	284.83	279.83	-1.76%	期初推估	持股不變持股不變
2026-01-29	45,000	284.83	284.17	-0.23%	期初推估	持股不變持股不變
2026-01-28	45,000	284.83	287.83	1.05%	期初推估	持股不變持股不變
2026-01-27	45,000	284.83	287.50	0.94%	期初推估	持股不變持股不變
2026-01-26	45,000	284.83	284.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。