← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 101 | 5,476.67 | 5,456.67 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 101 | 5,476.67 | 5,401.67 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 101 | 5,476.67 | 5,451.67 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 101 | 5,476.67 | 5,395.00 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 101 | 5,476.67 | 5,376.67 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 101 | 5,476.67 | 5,520.00 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 101 | 5,476.67 | 5,621.67 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 101 | 5,476.67 | 5,428.33 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 101 | 5,476.67 | 5,511.67 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 101 | 5,476.67 | 5,605.00 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 101 | 5,476.67 | 5,790.00 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 101 | 5,476.67 | 5,485.00 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 101 | 5,476.67 | 5,516.67 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 101 | 5,476.67 | 5,781.67 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 101 | 5,476.67 | 5,988.33 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 101 | 5,476.67 | 5,940.00 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 101 | 5,476.67 | 6,281.67 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 101 | 5,476.67 | 6,301.67 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 101 | 5,476.67 | 6,045.00 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 101 | 5,476.67 | 5,740.00 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 101 | 5,476.67 | 5,646.67 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 101 | 5,476.67 | 5,436.67 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 101 | 5,476.67 | 5,343.33 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 101 | 5,476.67 | 5,273.33 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 101 | 5,476.67 | 5,263.33 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 101 | 5,476.67 | 5,278.33 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 101 | 5,476.67 | 5,075.00 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 101 | 5,476.67 | 5,035.00 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 101 | 5,476.67 | 4,745.00 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 101 | 5,476.67 | 4,251.67 | -22.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 101 | 5,476.67 | 4,186.67 | -23.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 101 | 5,476.67 | 4,500.00 | -17.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 101 | 5,476.67 | 4,781.67 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 101 | 5,476.67 | 4,843.33 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 101 | 5,476.67 | 5,135.00 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 101 | 5,476.67 | 5,140.00 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 101 | 5,476.67 | 4,740.00 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 101 | 5,476.67 | 4,378.33 | -20.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 101 | 5,476.67 | 4,608.33 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 101 | 5,476.67 | 4,948.33 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 101 | 5,476.67 | 5,088.33 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 101 | 5,476.67 | 4,958.33 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 101 | 5,476.67 | 5,190.00 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 101 | 5,476.67 | 5,355.00 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 101 | 5,476.67 | 5,373.33 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 101 | 5,476.67 | 5,323.33 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 101 | 5,476.67 | 5,733.33 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 101 | 5,476.67 | 5,896.67 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 101 | 5,476.67 | 5,598.33 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 101 | 5,476.67 | 5,501.67 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 101 | 5,476.67 | 5,361.67 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 101 | 5,476.67 | 5,385.00 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 101 | 5,476.67 | 5,371.67 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 101 | 5,476.67 | 5,613.33 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 101 | 5,476.67 | 5,493.33 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 101 | 5,476.67 | 5,613.33 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 101 | 5,476.67 | 5,895.00 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 101 | 5,476.67 | 5,476.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。