← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2385 群光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 16,562 | 117.81 | 105.83 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 16,562 | 117.81 | 106.17 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 16,562 | 117.81 | 110.33 | -6.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 15,562 | 118.30 | 109.83 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 15,562 | 118.30 | 108.33 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 15,562 | 118.30 | 109.00 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 15,562 | 118.30 | 107.50 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 15,562 | 118.30 | 106.50 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 15,562 | 118.30 | 107.83 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 15,562 | 118.30 | 108.50 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 15,562 | 118.30 | 106.67 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 15,562 | 118.30 | 105.67 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 15,562 | 118.30 | 105.83 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 15,562 | 118.30 | 106.00 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 15,562 | 118.30 | 107.00 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 15,562 | 118.30 | 105.50 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 15,562 | 118.30 | 105.00 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 15,562 | 118.30 | 106.83 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 15,562 | 118.30 | 107.00 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 15,562 | 118.30 | 106.50 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 15,562 | 118.30 | 104.83 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 15,562 | 118.30 | 103.83 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 15,562 | 118.30 | 102.50 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 15,562 | 118.30 | 102.17 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 15,562 | 118.30 | 103.50 | -12.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 16,562 | 118.30 | 104.50 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 16,562 | 118.30 | 104.33 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 16,562 | 118.30 | 106.17 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 16,562 | 118.30 | 106.17 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 16,562 | 118.30 | 103.33 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 16,562 | 118.30 | 101.40 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,562 | 118.30 | 103.33 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 16,562 | 118.30 | 106.00 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,562 | 118.30 | 106.33 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,562 | 118.30 | 106.17 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,562 | 118.30 | 106.67 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,562 | 118.30 | 104.67 | -11.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 15,562 | 119.17 | 103.33 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 15,562 | 119.17 | 103.67 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 15,562 | 119.17 | 105.67 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 15,562 | 119.17 | 105.50 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 15,562 | 119.17 | 104.83 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 15,562 | 119.17 | 106.67 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 15,562 | 119.17 | 107.67 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 15,562 | 119.17 | 107.00 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 15,562 | 119.17 | 107.17 | -10.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,562 | 119.17 | 108.33 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,562 | 119.17 | 106.50 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 15,562 | 119.17 | 105.17 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 15,562 | 119.17 | 107.67 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,562 | 119.17 | 103.00 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,562 | 119.17 | 101.50 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,562 | 119.17 | 102.83 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 15,562 | 119.17 | 107.17 | -10.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 15,562 | 119.17 | 109.17 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,562 | 119.17 | 111.33 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,562 | 119.17 | 114.33 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,562 | 119.17 | 114.83 | -3.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 15,000 | 119.33 | 115.17 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,000 | 119.33 | 117.33 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,000 | 119.33 | 124.67 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,000 | 119.33 | 141.00 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,000 | 119.33 | 138.83 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,000 | 119.33 | 138.50 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,000 | 119.33 | 138.50 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,000 | 119.33 | 136.33 | 14.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 16,000 | 119.33 | 143.67 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 16,000 | 119.33 | 145.33 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 16,000 | 119.33 | 145.67 | 22.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 16,000 | 119.33 | 141.83 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 16,000 | 119.33 | 140.00 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 16,000 | 119.33 | 134.83 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 16,000 | 119.33 | 133.83 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 16,000 | 119.33 | 135.33 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 16,000 | 119.33 | 132.50 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 16,000 | 119.33 | 131.67 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 16,000 | 119.33 | 131.33 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 16,000 | 119.33 | 130.00 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 16,000 | 119.33 | 127.17 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 16,000 | 119.33 | 125.33 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 16,000 | 119.33 | 125.67 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 16,000 | 119.33 | 124.50 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 16,000 | 119.33 | 127.50 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 16,000 | 119.33 | 130.17 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 16,000 | 119.33 | 133.33 | 11.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 17,000 | 119.33 | 135.00 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 17,000 | 119.33 | 133.17 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 17,000 | 119.33 | 130.67 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 17,000 | 119.33 | 129.33 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 17,000 | 119.33 | 129.83 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 17,000 | 119.33 | 126.67 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 17,000 | 119.33 | 124.17 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 17,000 | 119.33 | 123.50 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 17,000 | 119.33 | 122.33 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 17,000 | 119.33 | 123.33 | 3.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 18,000 | 119.33 | 125.67 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 18,000 | 119.33 | 126.67 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 18,000 | 119.33 | 125.17 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 18,000 | 119.33 | 124.17 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 18,000 | 119.33 | 123.33 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 18,000 | 119.33 | 125.83 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 18,000 | 119.33 | 126.17 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 18,000 | 119.33 | 124.83 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 18,000 | 119.33 | 124.67 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 18,000 | 119.33 | 124.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 18,000 | 119.33 | 124.67 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 18,000 | 119.33 | 124.00 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 18,000 | 119.33 | 123.50 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 18,000 | 119.33 | 121.83 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 18,000 | 119.33 | 121.17 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 18,000 | 119.33 | 120.67 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 18,000 | 119.33 | 120.33 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 18,000 | 119.33 | 121.67 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 18,000 | 119.33 | 121.67 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 18,000 | 119.33 | 122.33 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 19,000 | 119.33 | 122.50 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 19,000 | 119.33 | 120.33 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 19,000 | 119.33 | 120.83 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 19,000 | 119.33 | 122.50 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 19,000 | 119.33 | 121.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 19,000 | 119.33 | 124.00 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 19,000 | 119.33 | 123.33 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 19,000 | 119.33 | 123.00 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 19,000 | 119.33 | 123.33 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 19,000 | 119.33 | 123.17 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 19,000 | 119.33 | 122.33 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 19,000 | 119.33 | 124.17 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 19,000 | 119.33 | 122.67 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 19,000 | 119.33 | 124.67 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 19,000 | 119.33 | 125.17 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 19,000 | 119.33 | 123.00 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 19,000 | 119.33 | 125.50 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 19,000 | 119.33 | 124.83 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 19,000 | 119.33 | 124.50 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 19,000 | 119.33 | 123.83 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 19,000 | 119.33 | 124.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 19,000 | 119.33 | 122.00 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 19,000 | 119.33 | 119.50 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 19,000 | 119.33 | 119.67 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 19,000 | 119.33 | 120.00 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 19,000 | 119.33 | 119.00 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 20,000 | 119.33 | 119.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 20,000 | 119.33 | 117.50 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 20,000 | 119.33 | 117.00 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 20,000 | 119.33 | 116.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 20,000 | 119.33 | 116.33 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 20,000 | 119.33 | 117.17 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 20,000 | 119.33 | 117.67 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 20,000 | 119.33 | 118.33 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 20,000 | 119.33 | 119.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。