ESTIMATED POSITION COST

009809 × 2395 研華

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	17,038	343.32	653.67	90.40%	期初推估	持股不變持股不變
2026-09-08	17,038	343.32	663.00	93.12%	期初推估	持股不變持股不變
2026-09-07	17,038	343.32	694.67	102.34%	期初推估	持股增加持股增加
2026-09-04	16,038	321.41	707.67	120.18%	期初推估	持股不變持股不變
2026-09-03	16,038	321.41	687.33	113.85%	期初推估	持股不變持股不變
2026-09-02	16,038	321.41	696.33	116.65%	期初推估	持股不變持股不變
2026-09-01	16,038	321.41	701.67	118.31%	期初推估	持股不變持股不變
2026-08-31	16,038	321.41	670.00	108.46%	期初推估	持股不變持股不變
2026-08-28	16,038	321.41	673.67	109.60%	期初推估	持股不變持股不變
2026-08-27	16,038	321.41	680.67	111.78%	期初推估	持股不變持股不變
2026-08-26	16,038	321.41	682.00	112.19%	期初推估	持股不變持股不變
2026-08-25	16,038	321.41	663.33	106.38%	期初推估	持股不變持股不變
2026-08-24	16,038	321.41	660.00	105.35%	期初推估	持股不變持股不變
2026-08-21	16,038	321.41	654.67	103.69%	期初推估	持股不變持股不變
2026-08-20	16,038	321.41	679.33	111.36%	期初推估	持股不變持股不變
2026-08-19	16,038	321.41	688.33	114.16%	期初推估	持股不變持股不變
2026-08-18	16,038	321.41	675.67	110.22%	期初推估	持股不變持股不變
2026-08-17	16,038	321.41	672.33	109.18%	期初推估	持股不變持股不變
2026-08-14	16,038	321.41	686.00	113.44%	期初推估	持股不變持股不變
2026-08-13	16,038	321.41	699.00	117.48%	期初推估	持股不變持股不變
2026-08-12	16,038	321.41	684.00	112.81%	期初推估	持股不變持股不變
2026-08-11	16,038	321.41	659.00	105.04%	期初推估	持股不變持股不變
2026-08-10	16,038	321.41	670.00	108.46%	期初推估	持股不變持股不變
2026-08-07	16,038	321.41	632.67	96.84%	期初推估	持股不變持股不變
2026-08-06	16,038	321.41	636.00	97.88%	期初推估	持股減少持股減少
2026-08-05	17,038	321.41	618.67	92.49%	期初推估	持股不變持股不變
2026-08-04	17,038	321.41	576.00	79.21%	期初推估	持股不變持股不變
2026-08-03	17,038	321.41	566.33	76.20%	期初推估	持股不變持股不變
2026-07-31	17,038	321.41	570.33	77.45%	期初推估	持股不變持股不變
2026-07-30	17,038	321.41	545.67	69.77%	期初推估	持股不變持股不變
2026-07-29	17,038	321.41	548.00	70.50%	期初推估	持股不變持股不變
2026-07-28	17,038	321.41	557.67	73.51%	期初推估	持股不變持股不變
2026-07-27	17,038	321.41	574.00	78.59%	期初推估	持股增加持股增加
2026-07-24	16,038	305.66	591.67	93.57%	期初推估	持股不變持股不變
2026-07-23	16,038	305.66	596.33	95.10%	期初推估	持股不變持股不變
2026-07-22	16,038	305.66	599.33	96.08%	期初推估	持股不變持股不變
2026-07-21	16,038	305.66	551.00	80.27%	期初推估	持股不變持股不變
2026-07-20	16,038	305.66	510.17	66.91%	期初推估	持股不變持股不變
2026-07-17	16,038	305.66	511.33	67.29%	期初推估	持股不變持股不變
2026-07-16	16,038	305.66	527.00	72.41%	期初推估	持股不變持股不變
2026-07-15	16,038	305.66	532.67	74.27%	期初推估	持股不變持股不變
2026-07-14	16,038	305.66	530.00	73.40%	期初推估	持股不變持股不變
2026-07-13	16,038	305.66	554.67	81.47%	期初推估	持股不變持股不變
2026-07-09	16,038	305.66	546.33	78.74%	期初推估	持股不變持股不變
2026-07-08	16,038	305.66	541.67	77.21%	期初推估	持股不變持股不變
2026-07-07	16,038	305.66	503.83	64.84%	期初推估	持股不變持股不變
2026-07-06	16,038	305.66	516.33	68.93%	期初推估	持股不變持股不變
2026-07-03	16,038	305.66	513.83	68.11%	期初推估	持股不變持股不變
2026-07-02	16,038	305.66	504.83	65.16%	期初推估	持股不變持股不變
2026-07-01	16,038	305.66	501.00	63.91%	期初推估	持股不變持股不變
2026-06-30	16,038	305.66	488.17	59.71%	期初推估	持股不變持股不變
2026-06-29	16,038	305.66	472.00	54.42%	期初推估	持股不變持股不變
2026-06-26	16,038	305.66	459.33	50.28%	期初推估	持股不變持股不變
2026-06-25	16,038	305.66	479.00	56.71%	期初推估	持股不變持股不變
2026-06-24	16,038	305.66	474.33	55.18%	期初推估	持股不變持股不變
2026-06-23	16,038	305.66	491.83	60.91%	期初推估	持股不變持股不變
2026-06-22	16,038	305.66	501.67	64.13%	期初推估	持股不變持股不變
2026-06-18	16,038	305.66	496.00	62.27%	期初推估	持股增加持股增加
2026-06-17	14,700	288.33	482.50	67.34%	期初推估	持股不變持股不變
2026-06-16	14,700	288.33	482.67	67.40%	期初推估	持股不變持股不變
2026-06-15	14,700	288.33	486.50	68.73%	期初推估	持股不變持股不變
2026-06-12	14,700	288.33	474.50	64.57%	期初推估	持股不變持股不變
2026-06-11	14,700	288.33	460.00	59.54%	期初推估	持股不變持股不變
2026-06-10	14,700	288.33	473.50	64.22%	期初推估	持股不變持股不變
2026-06-09	14,700	288.33	485.00	68.21%	期初推估	持股不變持股不變
2026-06-08	14,700	288.33	467.17	62.02%	期初推估	持股不變持股不變
2026-06-05	14,700	288.33	501.33	73.87%	期初推估	持股不變持股不變
2026-06-04	14,700	288.33	523.00	81.39%	期初推估	持股不變持股不變
2026-06-03	14,700	288.33	511.00	77.23%	期初推估	持股不變持股不變
2026-06-02	14,700	288.33	517.67	79.54%	期初推估	持股不變持股不變
2026-06-01	14,700	288.33	515.67	78.84%	期初推估	持股不變持股不變
2026-05-29	14,700	288.33	500.67	73.64%	期初推估	持股不變持股不變
2026-05-28	14,700	288.33	500.67	73.64%	期初推估	持股不變持股不變
2026-05-27	14,700	288.33	514.00	78.27%	期初推估	持股不變持股不變
2026-05-26	14,700	288.33	502.17	74.16%	期初推估	持股不變持股不變
2026-05-25	14,700	288.33	499.67	73.29%	期初推估	持股不變持股不變
2026-05-22	14,700	288.33	466.67	61.85%	期初推估	持股不變持股不變
2026-05-21	14,700	288.33	468.33	62.43%	期初推估	持股不變持股不變
2026-05-20	14,700	288.33	464.50	61.10%	期初推估	持股不變持股不變
2026-05-19	14,700	288.33	465.33	61.39%	期初推估	持股不變持股不變
2026-05-18	14,700	288.33	452.83	57.05%	期初推估	持股減少持股減少
2026-05-15	15,700	288.33	470.83	63.29%	期初推估	持股不變持股不變
2026-05-14	15,700	288.33	464.17	60.98%	期初推估	持股不變持股不變
2026-05-13	15,700	288.33	468.17	62.37%	期初推估	持股不變持股不變
2026-05-12	15,700	288.33	492.83	70.92%	期初推估	持股不變持股不變
2026-05-11	15,700	288.33	475.83	65.03%	期初推估	持股不變持股不變
2026-05-08	15,700	288.33	471.33	63.47%	期初推估	持股不變持股不變
2026-05-07	15,700	288.33	439.17	52.31%	期初推估	持股不變持股不變
2026-05-06	15,700	288.33	407.83	41.45%	期初推估	持股不變持股不變
2026-05-05	15,700	288.33	396.00	37.34%	期初推估	持股不變持股不變
2026-05-04	15,700	288.33	384.83	33.47%	期初推估	持股不變持股不變
2026-04-30	15,700	288.33	362.17	25.61%	期初推估	持股不變持股不變
2026-04-29	15,700	288.33	366.67	27.17%	期初推估	持股不變持股不變
2026-04-28	15,700	288.33	369.17	28.03%	期初推估	持股不變持股不變
2026-04-27	15,700	288.33	362.17	25.61%	期初推估	持股減少持股減少
2026-04-24	16,700	288.33	353.67	22.66%	期初推估	持股不變持股不變
2026-04-23	16,700	288.33	358.17	24.22%	期初推估	持股減少持股減少
2026-04-22	17,000	288.33	362.67	25.78%	期初推估	持股不變持股不變
2026-04-21	17,000	288.33	362.67	25.78%	期初推估	持股不變持股不變
2026-04-20	17,000	288.33	367.67	27.51%	期初推估	持股不變持股不變
2026-04-17	17,000	288.33	365.83	26.88%	期初推估	持股不變持股不變
2026-04-16	17,000	288.33	356.17	23.53%	期初推估	持股不變持股不變
2026-04-15	17,000	288.33	348.33	20.81%	期初推估	持股不變持股不變
2026-04-14	17,000	288.33	345.33	19.77%	期初推估	持股不變持股不變
2026-04-13	17,000	288.33	342.83	18.90%	期初推估	持股不變持股不變
2026-04-10	17,000	288.33	348.50	20.87%	期初推估	持股不變持股不變
2026-04-09	17,000	288.33	348.83	20.98%	期初推估	持股不變持股不變
2026-04-08	17,000	288.33	345.00	19.65%	期初推估	持股不變持股不變
2026-04-07	17,000	288.33	322.17	11.73%	期初推估	持股不變持股不變
2026-04-02	17,000	288.33	324.83	12.66%	期初推估	持股不變持股不變
2026-04-01	17,000	288.33	331.00	14.80%	期初推估	持股不變持股不變
2026-03-31	17,000	288.33	318.67	10.52%	期初推估	持股不變持股不變
2026-03-30	17,000	288.33	323.83	12.31%	期初推估	持股不變持股不變
2026-03-27	17,000	288.33	332.50	15.32%	期初推估	持股不變持股不變
2026-03-26	17,000	288.33	340.33	18.03%	期初推估	持股減少持股減少
2026-03-25	18,000	288.33	334.33	15.95%	期初推估	持股不變持股不變
2026-03-24	18,000	288.33	331.67	15.03%	期初推估	持股不變持股不變
2026-03-23	18,000	288.33	333.17	15.55%	期初推估	持股不變持股不變
2026-03-20	18,000	288.33	342.50	18.79%	期初推估	持股不變持股不變
2026-03-19	18,000	288.33	342.00	18.61%	期初推估	持股不變持股不變
2026-03-18	18,000	288.33	349.67	21.27%	期初推估	持股不變持股不變
2026-03-17	18,000	288.33	346.83	20.29%	期初推估	持股不變持股不變
2026-03-16	18,000	288.33	343.33	19.08%	期初推估	持股不變持股不變
2026-03-13	18,000	288.33	341.00	18.27%	期初推估	持股不變持股不變
2026-03-12	18,000	288.33	342.67	18.84%	期初推估	持股不變持股不變
2026-03-11	18,000	288.33	347.33	20.46%	期初推估	持股不變持股不變
2026-03-10	18,000	288.33	348.83	20.98%	期初推估	持股不變持股不變
2026-03-09	18,000	288.33	352.33	22.20%	期初推估	持股不變持股不變
2026-03-06	18,000	288.33	365.33	26.71%	期初推估	持股不變持股不變
2026-03-05	18,000	288.33	339.67	17.80%	期初推估	持股不變持股不變
2026-03-04	18,000	288.33	316.00	9.60%	期初推估	持股不變持股不變
2026-03-03	18,000	288.33	331.50	14.97%	期初推估	持股不變持股不變
2026-03-02	18,000	288.33	336.67	16.76%	期初推估	持股不變持股不變
2026-02-26	18,000	288.33	332.83	15.43%	期初推估	持股不變持股不變
2026-02-25	18,000	288.33	330.50	14.62%	期初推估	持股不變持股不變
2026-02-24	18,000	288.33	320.00	10.98%	期初推估	持股不變持股不變
2026-02-23	18,000	288.33	316.33	9.71%	期初推估	持股不變持股不變
2026-02-11	18,000	288.33	303.83	5.38%	期初推估	持股不變持股不變
2026-02-10	18,000	288.33	295.17	2.37%	期初推估	持股不變持股不變
2026-02-09	18,000	288.33	294.33	2.08%	期初推估	持股不變持股不變
2026-02-06	18,000	288.33	286.17	-0.75%	期初推估	持股減少持股減少
2026-02-05	19,000	288.33	288.67	0.12%	期初推估	持股不變持股不變
2026-02-04	19,000	288.33	288.83	0.17%	期初推估	持股不變持股不變
2026-02-03	19,000	288.33	291.33	1.04%	期初推估	持股不變持股不變
2026-02-02	19,000	288.33	295.00	2.31%	期初推估	持股不變持股不變
2026-01-30	19,000	288.33	298.83	3.64%	期初推估	持股不變持股不變
2026-01-29	19,000	288.33	301.67	4.62%	期初推估	持股不變持股不變
2026-01-28	19,000	288.33	296.33	2.77%	期初推估	持股不變持股不變
2026-01-27	19,000	288.33	290.17	0.64%	期初推估	持股不變持股不變
2026-01-26	19,000	288.33	288.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。