← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 142,000 | 136.90 | 138.83 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 142,000 | 136.90 | 138.33 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 142,000 | 136.90 | 137.67 | 0.56% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 135,000 | 136.86 | 137.50 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 135,000 | 136.86 | 137.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 135,000 | 136.86 | 137.00 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 135,000 | 136.86 | 136.00 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 135,000 | 136.86 | 135.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 135,000 | 136.86 | 135.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 135,000 | 136.86 | 135.83 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 135,000 | 136.86 | 136.00 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 135,000 | 136.86 | 136.50 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 135,000 | 136.86 | 136.33 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 135,000 | 136.86 | 136.50 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 135,000 | 136.86 | 136.50 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 135,000 | 136.86 | 136.33 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 135,000 | 136.86 | 136.67 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 135,000 | 136.86 | 136.00 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 135,000 | 136.86 | 135.50 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 135,000 | 136.86 | 135.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 135,000 | 136.86 | 136.17 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 135,000 | 136.86 | 136.33 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 135,000 | 136.86 | 136.67 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 135,000 | 136.86 | 137.33 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 135,000 | 136.86 | 137.00 | 0.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 144,000 | 136.86 | 137.00 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 144,000 | 136.86 | 137.00 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 144,000 | 136.86 | 139.00 | 1.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 146,000 | 136.86 | 139.50 | 1.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 144,000 | 136.82 | 140.00 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 144,000 | 136.82 | 140.67 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 144,000 | 136.82 | 140.50 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 144,000 | 136.82 | 140.00 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 144,000 | 136.82 | 138.50 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 144,000 | 136.82 | 138.17 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 144,000 | 136.82 | 138.17 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 144,000 | 136.82 | 138.50 | 1.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 136,000 | 136.73 | 138.67 | 1.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 134,000 | 136.70 | 138.00 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 134,000 | 136.70 | 135.33 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 134,000 | 136.70 | 133.33 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 134,000 | 136.70 | 133.00 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 134,000 | 136.70 | 134.00 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 134,000 | 136.70 | 133.83 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 134,000 | 136.70 | 140.33 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 134,000 | 136.70 | 141.17 | 3.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 136,000 | 136.70 | 141.67 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 136,000 | 136.70 | 141.50 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 136,000 | 136.70 | 141.33 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 136,000 | 136.70 | 141.67 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 136,000 | 136.70 | 142.00 | 3.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 135,000 | 136.66 | 142.83 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 135,000 | 136.66 | 143.67 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 135,000 | 136.66 | 144.33 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 135,000 | 136.66 | 143.83 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 135,000 | 136.66 | 144.50 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 135,000 | 136.66 | 144.67 | 5.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 136,000 | 136.66 | 144.50 | 5.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 100,000 | 133.83 | 145.50 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 100,000 | 133.83 | 146.17 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 100,000 | 133.83 | 145.17 | 8.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 101,000 | 133.83 | 144.67 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 101,000 | 133.83 | 144.50 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 101,000 | 133.83 | 143.17 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 101,000 | 133.83 | 140.83 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 101,000 | 133.83 | 139.00 | 3.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 105,000 | 133.83 | 141.00 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 105,000 | 133.83 | 141.67 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 105,000 | 133.83 | 141.67 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 105,000 | 133.83 | 141.50 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 105,000 | 133.83 | 139.83 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 105,000 | 133.83 | 137.33 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 105,000 | 133.83 | 137.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 105,000 | 133.83 | 137.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 105,000 | 133.83 | 136.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 105,000 | 133.83 | 136.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 105,000 | 133.83 | 137.33 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 105,000 | 133.83 | 138.33 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 105,000 | 133.83 | 140.50 | 4.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 107,000 | 133.83 | 141.17 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 107,000 | 133.83 | 137.33 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 108,000 | 133.83 | 137.67 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 108,000 | 133.83 | 137.33 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 108,000 | 133.83 | 136.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 108,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 110,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 110,000 | 133.83 | 136.17 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 110,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 110,000 | 133.83 | 136.17 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 110,000 | 133.83 | 135.67 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 110,000 | 133.83 | 136.17 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 110,000 | 133.83 | 136.17 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 110,000 | 133.83 | 136.50 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 110,000 | 133.83 | 137.17 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 110,000 | 133.83 | 136.67 | 2.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 117,000 | 133.83 | 135.50 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 117,000 | 133.83 | 136.00 | 1.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 119,000 | 133.83 | 136.50 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 119,000 | 133.83 | 137.17 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 119,000 | 133.83 | 137.33 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 119,000 | 133.83 | 137.17 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 119,000 | 133.83 | 136.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 119,000 | 133.83 | 135.00 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 119,000 | 133.83 | 134.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 119,000 | 133.83 | 134.50 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 120,000 | 133.83 | 135.17 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 120,000 | 133.83 | 134.33 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 120,000 | 133.83 | 134.17 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 120,000 | 133.83 | 133.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 120,000 | 133.83 | 134.00 | 0.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 122,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 122,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 122,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 122,000 | 133.83 | 134.33 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 122,000 | 133.83 | 134.67 | 0.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 125,000 | 133.83 | 135.00 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 125,000 | 133.83 | 134.33 | 0.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 126,000 | 133.83 | 134.00 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 126,000 | 133.83 | 134.83 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 126,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 126,000 | 133.83 | 137.17 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 126,000 | 133.83 | 136.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 126,000 | 133.83 | 136.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 126,000 | 133.83 | 136.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 126,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 126,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 126,000 | 133.83 | 135.50 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 126,000 | 133.83 | 135.67 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 126,000 | 133.83 | 136.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 126,000 | 133.83 | 136.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 126,000 | 133.83 | 136.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 126,000 | 133.83 | 137.67 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 126,000 | 133.83 | 136.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 126,000 | 133.83 | 134.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 126,000 | 133.83 | 135.67 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 128,000 | 133.83 | 135.17 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 128,000 | 133.83 | 134.50 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 128,000 | 133.83 | 133.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 128,000 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 129,000 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 129,000 | 133.83 | 132.67 | -0.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 130,000 | 133.83 | 132.83 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 133,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 133,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 133,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 133,000 | 133.83 | 133.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 133,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 133,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 133,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 133,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。