← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2454 聯發科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 120 | 1,760.00 | 4,676.67 | 165.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 120 | 1,760.00 | 4,741.67 | 169.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 120 | 1,760.00 | 4,700.00 | 167.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 120 | 1,760.00 | 4,415.00 | 150.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 120 | 1,760.00 | 4,350.00 | 147.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 120 | 1,760.00 | 4,356.67 | 147.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 120 | 1,760.00 | 4,315.00 | 145.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 120 | 1,760.00 | 3,896.67 | 121.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 120 | 1,760.00 | 3,970.00 | 125.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 120 | 1,760.00 | 3,911.67 | 122.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 120 | 1,760.00 | 3,873.33 | 120.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 120 | 1,760.00 | 3,708.33 | 110.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 120 | 1,760.00 | 3,778.33 | 114.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 120 | 1,760.00 | 3,765.00 | 113.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 120 | 1,760.00 | 3,748.33 | 112.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 120 | 1,760.00 | 3,835.00 | 117.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 120 | 1,760.00 | 3,940.00 | 123.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 120 | 1,760.00 | 4,100.00 | 132.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 120 | 1,760.00 | 4,271.67 | 142.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 120 | 1,760.00 | 4,211.67 | 139.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 120 | 1,760.00 | 3,998.33 | 127.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 120 | 1,760.00 | 3,960.00 | 125.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 120 | 1,760.00 | 3,956.67 | 124.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 120 | 1,760.00 | 3,911.67 | 122.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 120 | 1,760.00 | 3,975.00 | 125.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 120 | 1,760.00 | 4,035.00 | 129.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 120 | 1,760.00 | 3,920.00 | 122.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 120 | 1,760.00 | 3,866.67 | 119.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 120 | 1,760.00 | 3,555.00 | 101.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 120 | 1,760.00 | 3,235.00 | 83.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 120 | 1,760.00 | 3,158.33 | 79.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 120 | 1,760.00 | 3,363.33 | 91.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 120 | 1,760.00 | 3,638.33 | 106.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 120 | 1,760.00 | 3,836.67 | 117.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 120 | 1,760.00 | 3,925.00 | 123.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 120 | 1,760.00 | 3,893.33 | 121.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 120 | 1,760.00 | 3,583.33 | 103.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 120 | 1,760.00 | 3,338.33 | 89.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 120 | 1,760.00 | 3,436.67 | 95.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 120 | 1,760.00 | 3,691.67 | 109.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 120 | 1,760.00 | 3,731.67 | 112.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 120 | 1,760.00 | 3,678.33 | 109.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 120 | 1,760.00 | 3,915.00 | 122.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 120 | 1,760.00 | 3,966.67 | 125.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 120 | 1,760.00 | 3,996.67 | 127.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 120 | 1,760.00 | 4,078.33 | 131.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 120 | 1,760.00 | 4,186.67 | 137.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 120 | 1,760.00 | 4,181.67 | 137.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 120 | 1,760.00 | 4,291.67 | 143.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 120 | 1,760.00 | 4,313.33 | 145.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 120 | 1,760.00 | 4,201.67 | 138.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 120 | 1,760.00 | 3,911.67 | 122.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 120 | 1,760.00 | 3,981.67 | 126.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 120 | 1,760.00 | 4,323.33 | 145.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 120 | 1,760.00 | 4,341.67 | 146.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 120 | 1,760.00 | 4,611.67 | 162.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 120 | 1,760.00 | 4,470.00 | 153.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 120 | 1,760.00 | 4,451.67 | 152.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 240 | 1,760.00 | 4,458.33 | 153.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 240 | 1,760.00 | 4,513.33 | 156.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 240 | 1,760.00 | 4,455.00 | 153.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 240 | 1,760.00 | 4,253.33 | 141.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 240 | 1,760.00 | 4,038.33 | 129.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 240 | 1,760.00 | 4,265.00 | 142.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 240 | 1,760.00 | 4,360.00 | 147.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 240 | 1,760.00 | 4,031.67 | 129.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 300 | 1,760.00 | 4,286.67 | 143.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 300 | 1,760.00 | 4,515.00 | 156.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 300 | 1,760.00 | 4,538.33 | 157.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 300 | 1,760.00 | 4,625.00 | 162.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 300 | 1,760.00 | 4,568.33 | 159.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 300 | 1,760.00 | 4,343.33 | 146.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 300 | 1,760.00 | 4,455.00 | 153.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 300 | 1,760.00 | 4,593.33 | 160.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 300 | 1,760.00 | 4,295.00 | 144.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 300 | 1,760.00 | 4,245.00 | 141.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 300 | 1,760.00 | 3,805.00 | 116.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 300 | 1,760.00 | 3,501.67 | 98.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 300 | 1,760.00 | 3,245.00 | 84.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 300 | 1,760.00 | 3,250.00 | 84.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 300 | 1,760.00 | 3,366.67 | 91.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 300 | 1,760.00 | 3,338.33 | 89.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 300 | 1,760.00 | 3,460.00 | 96.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 300 | 1,760.00 | 3,525.00 | 100.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 300 | 1,760.00 | 3,770.00 | 114.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 300 | 1,760.00 | 3,810.00 | 116.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 300 | 1,760.00 | 3,540.00 | 101.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 300 | 1,760.00 | 3,381.67 | 92.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 300 | 1,760.00 | 3,351.67 | 90.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 300 | 1,760.00 | 3,155.00 | 79.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 300 | 1,760.00 | 2,870.00 | 63.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 300 | 1,760.00 | 2,620.00 | 48.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 300 | 1,760.00 | 2,556.67 | 45.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 300 | 1,760.00 | 2,591.67 | 47.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 300 | 1,760.00 | 2,473.33 | 40.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 300 | 1,760.00 | 2,400.00 | 36.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 300 | 1,760.00 | 2,240.00 | 27.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 300 | 1,760.00 | 2,233.33 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 300 | 1,760.00 | 2,035.00 | 15.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 300 | 1,760.00 | 1,920.00 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 300 | 1,760.00 | 1,921.67 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 300 | 1,760.00 | 1,878.33 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 300 | 1,760.00 | 1,801.67 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 300 | 1,760.00 | 1,701.67 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 300 | 1,760.00 | 1,635.00 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 300 | 1,760.00 | 1,583.33 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 300 | 1,760.00 | 1,575.00 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 300 | 1,760.00 | 1,556.67 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 300 | 1,760.00 | 1,460.00 | -17.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 300 | 1,760.00 | 1,473.33 | -16.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 300 | 1,760.00 | 1,491.67 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 300 | 1,760.00 | 1,506.67 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 300 | 1,760.00 | 1,523.33 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 300 | 1,760.00 | 1,571.67 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 300 | 1,760.00 | 1,606.67 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 300 | 1,760.00 | 1,635.00 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 300 | 1,760.00 | 1,628.33 | -7.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 300 | 1,760.00 | 1,623.33 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 300 | 1,760.00 | 1,690.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 300 | 1,760.00 | 1,683.33 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 300 | 1,760.00 | 1,733.33 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 300 | 1,760.00 | 1,728.33 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 300 | 1,760.00 | 1,720.00 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 300 | 1,760.00 | 1,728.33 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 300 | 1,760.00 | 1,778.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 300 | 1,760.00 | 1,755.00 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 300 | 1,760.00 | 1,706.67 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 300 | 1,760.00 | 1,646.67 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 300 | 1,760.00 | 1,763.33 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 300 | 1,760.00 | 1,775.00 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 300 | 1,760.00 | 1,738.33 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 300 | 1,760.00 | 1,846.67 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 300 | 1,760.00 | 1,908.33 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 300 | 1,760.00 | 1,923.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 300 | 1,760.00 | 1,856.67 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 350 | 1,760.00 | 1,815.00 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 350 | 1,760.00 | 1,821.67 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 350 | 1,760.00 | 1,838.33 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 350 | 1,760.00 | 1,843.33 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 350 | 1,760.00 | 1,820.00 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 350 | 1,760.00 | 1,718.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 350 | 1,760.00 | 1,770.00 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 350 | 1,760.00 | 1,783.33 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 350 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 350 | 1,760.00 | 1,710.00 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 350 | 1,760.00 | 1,756.67 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 350 | 1,760.00 | 1,788.33 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 350 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 350 | 1,760.00 | 1,781.67 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 350 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。