← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2474 可成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 19,906 | 204.01 | 206.50 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 19,906 | 204.01 | 204.33 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 19,906 | 204.01 | 208.33 | 2.12% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 18,906 | 203.78 | 208.83 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 18,906 | 203.78 | 208.00 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 18,906 | 203.78 | 211.17 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 18,906 | 203.78 | 212.00 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 18,906 | 203.78 | 207.50 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 18,906 | 203.78 | 206.67 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 18,906 | 203.78 | 206.83 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 18,906 | 203.78 | 205.83 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 18,906 | 203.78 | 203.83 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 18,906 | 203.78 | 204.17 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 18,906 | 203.78 | 203.33 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 18,906 | 203.78 | 204.33 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 18,906 | 203.78 | 203.00 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 18,906 | 203.78 | 203.83 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 18,906 | 203.78 | 203.50 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 18,906 | 203.78 | 204.00 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 18,906 | 203.78 | 203.83 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 18,906 | 203.78 | 206.17 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 18,906 | 203.78 | 204.83 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 18,906 | 203.78 | 201.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 18,906 | 203.78 | 187.83 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 18,906 | 203.78 | 185.83 | -8.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 19,906 | 203.78 | 182.50 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 19,906 | 203.78 | 181.83 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 19,906 | 203.78 | 183.17 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 19,906 | 203.78 | 183.50 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 19,906 | 203.78 | 179.33 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 19,906 | 203.78 | 181.17 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 19,906 | 203.78 | 185.17 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 19,906 | 203.78 | 188.50 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 19,906 | 203.78 | 189.83 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 19,906 | 203.78 | 192.50 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 19,906 | 203.78 | 192.33 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 19,906 | 203.78 | 190.17 | -6.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 18,906 | 204.50 | 188.67 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 18,906 | 204.50 | 187.33 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 18,906 | 204.50 | 189.67 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 18,906 | 204.50 | 190.83 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 18,906 | 204.50 | 189.33 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 18,906 | 204.50 | 193.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 18,906 | 204.50 | 195.67 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 18,906 | 204.50 | 194.67 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 18,906 | 204.50 | 197.00 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 18,906 | 204.50 | 198.83 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 18,906 | 204.50 | 207.50 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 18,906 | 204.50 | 202.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 18,906 | 204.50 | 206.00 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 18,906 | 204.50 | 208.83 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 18,906 | 204.50 | 203.83 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 18,906 | 204.50 | 202.17 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 18,906 | 204.50 | 207.67 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 18,906 | 204.50 | 210.33 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 18,906 | 204.50 | 213.50 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 18,906 | 204.50 | 206.00 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 18,906 | 204.50 | 204.17 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 44,000 | 204.50 | 205.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 44,000 | 204.50 | 206.17 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 44,000 | 204.50 | 208.00 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 45,000 | 204.50 | 207.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 45,000 | 204.50 | 204.17 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 45,000 | 204.50 | 207.50 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 45,000 | 204.50 | 219.67 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 45,000 | 204.50 | 219.00 | 7.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 47,000 | 204.50 | 233.67 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 47,000 | 204.50 | 245.17 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 47,000 | 204.50 | 252.00 | 23.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 47,000 | 204.50 | 245.50 | 20.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 47,000 | 204.50 | 223.50 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 47,000 | 204.50 | 199.83 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 47,000 | 204.50 | 197.67 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 47,000 | 204.50 | 203.67 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 47,000 | 204.50 | 193.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 47,000 | 204.50 | 187.67 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 47,000 | 204.50 | 186.67 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 47,000 | 204.50 | 185.00 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 47,000 | 204.50 | 183.83 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 47,000 | 204.50 | 185.17 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 47,000 | 204.50 | 184.67 | -9.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 48,000 | 204.50 | 187.00 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 48,000 | 204.50 | 193.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 48,000 | 204.50 | 202.50 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 48,000 | 204.50 | 205.00 | 0.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 49,000 | 204.50 | 206.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 49,000 | 204.50 | 203.83 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 49,000 | 204.50 | 205.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 49,000 | 204.50 | 210.33 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 49,000 | 204.50 | 212.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 49,000 | 204.50 | 210.50 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 49,000 | 204.50 | 211.33 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 49,000 | 204.50 | 223.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 49,000 | 204.50 | 231.83 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 49,000 | 204.50 | 226.33 | 10.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 52,000 | 204.50 | 229.50 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 52,000 | 204.50 | 227.00 | 11.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 53,000 | 204.50 | 212.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 53,000 | 204.50 | 212.67 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 53,000 | 204.50 | 207.50 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 53,000 | 204.50 | 212.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 53,000 | 204.50 | 198.83 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 53,000 | 204.50 | 199.17 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 53,000 | 204.50 | 196.17 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 53,000 | 204.50 | 191.67 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 53,000 | 204.50 | 191.17 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 53,000 | 204.50 | 191.83 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 53,000 | 204.50 | 192.67 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 53,000 | 204.50 | 192.00 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 53,000 | 204.50 | 190.83 | -6.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 54,000 | 204.50 | 189.50 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 54,000 | 204.50 | 188.83 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 54,000 | 204.50 | 190.83 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 54,000 | 204.50 | 191.33 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 54,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 55,000 | 204.50 | 188.17 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 55,000 | 204.50 | 187.33 | -8.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 56,000 | 204.50 | 183.00 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 56,000 | 204.50 | 186.67 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 56,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 56,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 56,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 56,000 | 204.50 | 186.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 56,000 | 204.50 | 185.17 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 56,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 56,000 | 204.50 | 182.83 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 56,000 | 204.50 | 183.17 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 56,000 | 204.50 | 182.17 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 56,000 | 204.50 | 187.83 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 56,000 | 204.50 | 185.33 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 56,000 | 204.50 | 185.67 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 56,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 56,000 | 204.50 | 190.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 56,000 | 204.50 | 192.50 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 56,000 | 204.50 | 193.33 | -5.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 57,000 | 204.50 | 192.17 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 57,000 | 204.50 | 193.83 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 57,000 | 204.50 | 193.00 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 57,000 | 204.50 | 194.50 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 57,000 | 204.50 | 197.83 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 57,000 | 204.50 | 200.83 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 58,000 | 204.50 | 206.00 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 59,000 | 204.50 | 204.00 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 59,000 | 204.50 | 201.83 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 59,000 | 204.50 | 200.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 59,000 | 204.50 | 201.33 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 59,000 | 204.50 | 203.67 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 59,000 | 204.50 | 204.17 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 59,000 | 204.50 | 205.17 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 59,000 | 204.50 | 204.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。