← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 12,651 | 196.87 | 231.67 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 12,651 | 196.87 | 230.17 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 12,651 | 196.87 | 233.33 | 18.52% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 11,651 | 193.74 | 233.33 | 20.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 11,651 | 193.74 | 237.00 | 22.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 11,651 | 193.74 | 235.17 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 11,651 | 193.74 | 236.00 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 11,651 | 193.74 | 232.83 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 11,651 | 193.74 | 230.33 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 11,651 | 193.74 | 230.33 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 11,651 | 193.74 | 234.83 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 11,651 | 193.74 | 247.17 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 11,651 | 193.74 | 251.83 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 11,651 | 193.74 | 250.50 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 11,651 | 193.74 | 245.17 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 11,651 | 193.74 | 237.67 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 11,651 | 193.74 | 237.00 | 22.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 11,651 | 193.74 | 227.50 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 11,651 | 193.74 | 216.33 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 11,651 | 193.74 | 215.50 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 11,651 | 193.74 | 214.83 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 11,651 | 193.74 | 217.17 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 11,651 | 193.74 | 212.33 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 11,651 | 193.74 | 206.33 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 11,651 | 193.74 | 203.83 | 5.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 12,651 | 193.74 | 205.17 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 12,651 | 193.74 | 206.00 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 12,651 | 193.74 | 206.00 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 12,651 | 193.74 | 203.33 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 12,651 | 193.74 | 201.00 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 12,651 | 193.74 | 201.67 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 12,651 | 193.74 | 200.67 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 12,651 | 193.74 | 204.00 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 12,651 | 193.74 | 205.17 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 12,651 | 193.74 | 204.50 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 12,651 | 193.74 | 206.17 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 12,651 | 193.74 | 202.33 | 4.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 11,651 | 193.00 | 198.17 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 11,651 | 193.00 | 199.50 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 11,651 | 193.00 | 199.67 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 11,651 | 193.00 | 197.83 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 11,651 | 193.00 | 194.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 11,651 | 193.00 | 194.33 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 11,651 | 193.00 | 194.83 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 11,651 | 193.00 | 193.83 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 11,651 | 193.00 | 188.67 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 11,651 | 193.00 | 196.17 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 11,651 | 193.00 | 192.67 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 11,651 | 193.00 | 185.33 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 11,651 | 193.00 | 186.00 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 11,651 | 193.00 | 184.50 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 11,651 | 193.00 | 183.67 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 11,651 | 193.00 | 182.17 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 11,651 | 193.00 | 186.00 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 11,651 | 193.00 | 187.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 11,651 | 193.00 | 190.33 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 11,651 | 193.00 | 193.33 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 11,651 | 193.00 | 194.00 | 0.52% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-17 | 2,000 | 188.17 | 194.67 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,000 | 188.17 | 220.83 | 17.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,000 | 188.17 | 226.17 | 20.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,000 | 188.17 | 228.83 | 21.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,000 | 188.17 | 225.17 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,000 | 188.17 | 223.17 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,000 | 188.17 | 223.67 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,000 | 188.17 | 224.83 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,000 | 188.17 | 235.00 | 24.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,000 | 188.17 | 235.83 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,000 | 188.17 | 236.00 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,000 | 188.17 | 227.50 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,000 | 188.17 | 221.83 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,000 | 188.17 | 213.50 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,000 | 188.17 | 212.33 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,000 | 188.17 | 212.33 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,000 | 188.17 | 213.83 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,000 | 188.17 | 216.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,000 | 188.17 | 217.33 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,000 | 188.17 | 212.33 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,000 | 188.17 | 212.00 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,000 | 188.17 | 197.50 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,000 | 188.17 | 198.33 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,000 | 188.17 | 203.17 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,000 | 188.17 | 210.50 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,000 | 188.17 | 211.50 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,000 | 188.17 | 214.67 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,000 | 188.17 | 213.83 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,000 | 188.17 | 212.17 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,000 | 188.17 | 213.17 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,000 | 188.17 | 211.50 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,000 | 188.17 | 207.83 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,000 | 188.17 | 205.50 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,000 | 188.17 | 200.17 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,000 | 188.17 | 200.17 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,000 | 188.17 | 201.17 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,000 | 188.17 | 202.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,000 | 188.17 | 200.67 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,000 | 188.17 | 197.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,000 | 188.17 | 199.17 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,000 | 188.17 | 202.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,000 | 188.17 | 202.50 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,000 | 188.17 | 201.17 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,000 | 188.17 | 201.00 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,000 | 188.17 | 202.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,000 | 188.17 | 202.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,000 | 188.17 | 201.83 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,000 | 188.17 | 203.33 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,000 | 188.17 | 202.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,000 | 188.17 | 203.50 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,000 | 188.17 | 201.00 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,000 | 188.17 | 203.00 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,000 | 188.17 | 204.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,000 | 188.17 | 205.00 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,000 | 188.17 | 203.67 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,000 | 188.17 | 205.00 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,000 | 188.17 | 214.83 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,000 | 188.17 | 219.00 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,000 | 188.17 | 218.17 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,000 | 188.17 | 216.83 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,000 | 188.17 | 216.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,000 | 188.17 | 208.67 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,000 | 188.17 | 211.17 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,000 | 188.17 | 208.67 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,000 | 188.17 | 206.33 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,000 | 188.17 | 210.50 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,000 | 188.17 | 209.17 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,000 | 188.17 | 210.33 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,000 | 188.17 | 213.00 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,000 | 188.17 | 216.17 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,000 | 188.17 | 207.83 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,000 | 188.17 | 196.17 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,000 | 188.17 | 191.83 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,000 | 188.17 | 189.17 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,000 | 188.17 | 186.50 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,000 | 188.17 | 186.67 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,000 | 188.17 | 187.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,000 | 188.17 | 186.33 | -0.97% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 3,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,000 | 188.17 | 187.33 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,000 | 188.17 | 185.83 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,000 | 188.17 | 184.33 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,000 | 188.17 | 190.67 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,000 | 188.17 | 188.00 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,000 | 188.17 | 188.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。