← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2633 台灣高鐵
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 20,396 | 26.23 | 26.07 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 20,396 | 26.23 | 26.08 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 20,396 | 26.23 | 26.03 | -0.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 19,396 | 26.24 | 26.12 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 19,396 | 26.24 | 26.20 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 19,396 | 26.24 | 26.17 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 19,396 | 26.24 | 26.15 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 19,396 | 26.24 | 26.08 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 19,396 | 26.24 | 26.25 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 19,396 | 26.24 | 26.35 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 19,396 | 26.24 | 26.28 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 19,396 | 26.24 | 26.22 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 19,396 | 26.24 | 26.13 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 19,396 | 26.24 | 26.10 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 19,396 | 26.24 | 26.02 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 19,396 | 26.24 | 25.93 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 19,396 | 26.24 | 25.97 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 19,396 | 26.24 | 26.05 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 19,396 | 26.24 | 25.88 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 19,396 | 26.24 | 25.87 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 19,396 | 26.24 | 25.80 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 19,396 | 26.24 | 25.73 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 19,396 | 26.24 | 25.85 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 19,396 | 26.24 | 25.85 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 19,396 | 26.24 | 25.78 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 20,396 | 26.24 | 25.83 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 20,396 | 26.24 | 25.77 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 20,396 | 26.24 | 25.98 | -0.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 21,396 | 26.24 | 26.23 | -0.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 20,396 | 26.24 | 26.22 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 20,396 | 26.24 | 26.00 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 20,396 | 26.24 | 25.98 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 20,396 | 26.24 | 26.05 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 20,396 | 26.24 | 26.02 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 20,396 | 26.24 | 25.97 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 20,396 | 26.24 | 25.97 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 20,396 | 26.24 | 26.07 | -0.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 19,396 | 26.25 | 26.00 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 19,396 | 26.25 | 26.00 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 19,396 | 26.25 | 26.07 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 19,396 | 26.25 | 25.82 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 19,396 | 26.25 | 25.43 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 19,396 | 26.25 | 26.57 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 19,396 | 26.25 | 26.63 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 19,396 | 26.25 | 26.57 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 19,396 | 26.25 | 26.47 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 19,396 | 26.25 | 26.70 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 19,396 | 26.25 | 26.62 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 19,396 | 26.25 | 26.37 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 19,396 | 26.25 | 26.42 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 19,396 | 26.25 | 26.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 19,396 | 26.25 | 26.35 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 19,396 | 26.25 | 26.17 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 19,396 | 26.25 | 26.33 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 19,396 | 26.25 | 25.88 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 19,396 | 26.25 | 25.85 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 19,396 | 26.25 | 26.05 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 19,396 | 26.25 | 26.25 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。