← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2834 臺企銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 68,072 | 15.93 | 17.87 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 68,072 | 15.93 | 17.50 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 68,072 | 15.93 | 17.10 | 7.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 64,072 | 15.86 | 16.98 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 64,072 | 15.86 | 17.17 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 64,072 | 15.86 | 17.17 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 64,072 | 15.86 | 17.05 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 64,072 | 15.86 | 16.78 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 64,072 | 15.86 | 16.47 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 64,072 | 15.86 | 16.43 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 64,072 | 15.86 | 16.40 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 64,072 | 15.86 | 16.40 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 64,072 | 15.86 | 16.45 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 64,072 | 15.86 | 16.52 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 64,072 | 15.86 | 16.52 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 64,072 | 15.86 | 16.45 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 64,072 | 15.86 | 16.43 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 64,072 | 15.86 | 16.30 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 64,072 | 15.86 | 16.33 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 64,072 | 15.86 | 16.40 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 64,072 | 15.86 | 16.48 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 64,072 | 15.86 | 16.43 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 64,072 | 15.86 | 16.53 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 64,072 | 15.86 | 16.50 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 64,072 | 15.86 | 16.63 | 4.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 69,072 | 15.86 | 16.85 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 69,072 | 15.86 | 16.92 | 6.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 64,554 | 16.97 | 18.22 | 7.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 65,554 | 16.97 | 18.23 | 7.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 64,554 | 16.95 | 18.00 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 64,554 | 16.95 | 17.93 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 64,554 | 16.95 | 18.08 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 64,554 | 16.95 | 18.13 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 64,554 | 16.95 | 17.95 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 64,554 | 16.95 | 17.97 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 64,554 | 16.95 | 18.07 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 64,554 | 16.95 | 17.98 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 60,554 | 16.88 | 17.97 | 6.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 59,554 | 16.87 | 18.07 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 59,554 | 16.87 | 18.10 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 59,554 | 16.87 | 17.77 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 59,554 | 16.87 | 17.57 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 59,554 | 16.87 | 17.83 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 59,554 | 16.87 | 18.05 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 59,554 | 16.87 | 18.13 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 59,554 | 16.87 | 18.10 | 7.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 60,554 | 16.87 | 18.02 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 60,554 | 16.87 | 17.87 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 60,554 | 16.87 | 17.68 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 60,554 | 16.87 | 17.65 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 60,554 | 16.87 | 17.80 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 60,554 | 16.87 | 17.88 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 60,554 | 16.87 | 17.78 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 60,554 | 16.87 | 17.95 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 60,554 | 16.87 | 17.72 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 60,554 | 16.87 | 17.62 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 60,554 | 16.87 | 17.50 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 60,554 | 16.87 | 17.55 | 4.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 22,000 | 15.67 | 17.68 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 22,000 | 15.67 | 17.48 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 22,000 | 15.67 | 17.40 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 22,000 | 15.67 | 17.33 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 22,000 | 15.67 | 16.90 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 22,000 | 15.67 | 16.98 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 22,000 | 15.67 | 16.93 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 22,000 | 15.67 | 16.47 | 5.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 23,000 | 15.67 | 16.90 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 23,000 | 15.67 | 17.05 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 23,000 | 15.67 | 16.67 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 23,000 | 15.67 | 16.23 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 23,000 | 15.67 | 16.17 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 23,000 | 15.67 | 16.15 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 23,000 | 15.67 | 15.98 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 23,000 | 15.67 | 16.13 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 23,000 | 15.67 | 16.00 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 23,000 | 15.67 | 15.95 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 23,000 | 15.67 | 16.07 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 23,000 | 15.67 | 16.10 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 23,000 | 15.67 | 16.07 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 23,000 | 15.67 | 16.03 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 23,000 | 15.67 | 15.88 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 23,000 | 15.67 | 15.97 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 23,000 | 15.67 | 16.07 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 23,000 | 15.67 | 16.03 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 23,000 | 15.67 | 16.05 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 24,000 | 15.67 | 16.18 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 24,000 | 15.67 | 16.18 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 24,000 | 15.67 | 16.18 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 24,000 | 15.67 | 16.20 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 24,000 | 15.67 | 16.17 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 24,000 | 15.67 | 16.32 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 24,000 | 15.67 | 16.42 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 24,000 | 15.67 | 16.47 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 24,000 | 15.67 | 16.27 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 24,000 | 15.67 | 16.18 | 3.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 25,000 | 15.67 | 16.37 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 25,000 | 15.67 | 16.48 | 5.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 26,000 | 15.67 | 16.57 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 26,000 | 15.67 | 16.68 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 26,000 | 15.67 | 16.73 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 26,000 | 15.67 | 16.23 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 26,000 | 15.67 | 16.18 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 26,000 | 15.67 | 15.45 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 26,000 | 15.67 | 15.32 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 26,000 | 15.67 | 15.30 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 26,000 | 15.67 | 15.40 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 26,000 | 15.67 | 15.30 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 26,000 | 15.67 | 15.35 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 26,000 | 15.67 | 15.27 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 26,000 | 15.67 | 15.23 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 27,000 | 15.67 | 15.15 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 27,000 | 15.67 | 15.03 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 27,000 | 15.67 | 15.00 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 27,000 | 15.67 | 15.05 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 27,000 | 15.67 | 15.08 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 27,000 | 15.67 | 15.08 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 27,000 | 15.67 | 14.97 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 27,000 | 15.67 | 14.87 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 27,000 | 15.67 | 15.03 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 27,000 | 15.67 | 15.03 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 27,000 | 15.67 | 15.15 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 27,000 | 15.67 | 15.08 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 27,000 | 15.67 | 15.03 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 27,000 | 15.67 | 15.05 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 27,000 | 15.67 | 15.10 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 27,000 | 15.67 | 15.22 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 27,000 | 15.67 | 15.12 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 27,000 | 15.67 | 15.10 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 27,000 | 15.67 | 15.45 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 27,000 | 15.67 | 15.43 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 27,000 | 15.67 | 15.47 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 27,000 | 15.67 | 15.83 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 27,000 | 15.67 | 16.07 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 27,000 | 15.67 | 16.32 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 27,000 | 15.67 | 16.17 | 3.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 28,000 | 15.67 | 16.13 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 28,000 | 15.67 | 16.02 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 28,000 | 15.67 | 15.80 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 28,000 | 15.67 | 15.70 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 28,000 | 15.67 | 15.52 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 28,000 | 15.67 | 15.38 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 28,000 | 15.67 | 15.43 | -1.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 29,000 | 15.67 | 15.38 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 29,000 | 15.67 | 15.37 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 29,000 | 15.67 | 15.28 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 29,000 | 15.67 | 15.45 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 29,000 | 15.67 | 15.57 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 29,000 | 15.67 | 15.53 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 29,000 | 15.67 | 15.58 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 29,000 | 15.67 | 15.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。