ESTIMATED POSITION COST

009809 × 2884 玉山金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	132,003	35.15	44.70	27.16%	期初推估	持股不變持股不變
2026-09-08	132,003	35.15	44.87	27.64%	期初推估	持股不變持股不變
2026-09-07	132,003	35.15	43.73	24.41%	期初推估	持股增加持股增加
2026-09-04	125,003	34.67	43.30	24.89%	期初推估	持股不變持股不變
2026-09-03	125,003	34.67	42.42	22.34%	期初推估	持股不變持股不變
2026-09-02	125,003	34.67	40.15	15.80%	期初推估	持股不變持股不變
2026-09-01	125,003	34.67	39.60	14.22%	期初推估	持股不變持股不變
2026-08-31	125,003	34.67	39.33	13.45%	期初推估	持股不變持股不變
2026-08-28	125,003	34.67	38.55	11.19%	期初推估	持股不變持股不變
2026-08-27	125,003	34.67	38.73	11.72%	期初推估	持股不變持股不變
2026-08-26	125,003	34.67	38.83	12.01%	期初推估	持股不變持股不變
2026-08-25	125,003	34.67	38.73	11.72%	期初推估	持股不變持股不變
2026-08-24	125,003	34.67	38.05	9.75%	期初推估	持股不變持股不變
2026-08-21	125,003	34.67	37.72	8.78%	期初推估	持股不變持股不變
2026-08-20	125,003	34.67	37.43	7.97%	期初推估	持股不變持股不變
2026-08-19	125,003	34.67	38.02	9.65%	期初推估	持股不變持股不變
2026-08-18	125,003	34.67	38.00	9.60%	期初推估	持股不變持股不變
2026-08-17	125,003	34.67	37.43	7.97%	期初推估	持股不變持股不變
2026-08-14	125,003	34.67	37.60	8.45%	期初推估	持股不變持股不變
2026-08-13	125,003	34.67	36.98	6.67%	期初推估	持股不變持股不變
2026-08-12	125,003	34.67	36.77	6.04%	期初推估	持股不變持股不變
2026-08-11	125,003	34.67	37.02	6.77%	期初推估	持股不變持股不變
2026-08-10	125,003	34.67	37.75	8.88%	期初推估	持股不變持股不變
2026-08-07	125,003	34.67	38.08	9.84%	期初推估	持股不變持股不變
2026-08-06	125,003	34.67	37.97	9.51%	期初推估	持股減少持股減少
2026-08-05	133,003	34.67	38.02	9.65%	期初推估	持股不變持股不變
2026-08-04	133,003	34.67	38.13	9.99%	期初推估	持股不變持股不變
2026-08-03	133,003	34.67	38.42	10.80%	期初推估	持股減少持股減少
2026-07-31	136,003	34.67	38.43	10.85%	期初推估	持股增加持股增加
2026-07-30	133,003	34.59	37.28	7.80%	期初推估	持股不變持股不變
2026-07-29	133,003	34.59	36.42	5.29%	期初推估	持股不變持股不變
2026-07-28	133,003	34.59	36.23	4.76%	期初推估	持股不變持股不變
2026-07-27	133,003	34.59	36.23	4.76%	期初推估	持股不變持股不變
2026-07-24	133,003	34.59	35.67	3.12%	期初推估	持股不變持股不變
2026-07-23	133,003	34.59	35.78	3.46%	期初推估	持股不變持股不變
2026-07-22	133,003	34.59	36.43	5.34%	期初推估	持股不變持股不變
2026-07-21	133,003	34.59	36.67	6.02%	期初推估	持股增加持股增加
2026-07-20	126,003	34.47	35.65	3.42%	期初推估	持股增加持股增加
2026-07-17	124,003	34.45	35.03	1.69%	期初推估	持股不變持股不變
2026-07-16	124,003	34.45	34.75	0.87%	期初推估	持股不變持股不變
2026-07-15	124,003	34.45	34.58	0.38%	期初推估	持股不變持股不變
2026-07-14	124,003	34.45	34.42	-0.10%	期初推估	持股不變持股不變
2026-07-13	124,003	34.45	34.65	0.58%	期初推估	持股不變持股不變
2026-07-09	124,003	34.45	34.82	1.06%	期初推估	持股不變持股不變
2026-07-08	124,003	34.45	34.65	0.58%	期初推估	持股不變持股不變
2026-07-07	124,003	34.45	34.48	0.09%	期初推估	持股減少持股減少
2026-07-06	126,003	34.45	34.22	-0.68%	期初推估	持股不變持股不變
2026-07-03	126,003	34.45	33.97	-1.41%	期初推估	持股不變持股不變
2026-07-02	126,003	34.45	33.40	-3.05%	期初推估	持股不變持股不變
2026-07-01	126,003	34.45	33.00	-4.21%	期初推估	持股不變持股不變
2026-06-30	126,003	34.45	34.50	0.14%	期初推估	持股增加持股增加
2026-06-29	125,003	34.45	34.65	0.58%	期初推估	持股不變持股不變
2026-06-26	125,003	34.45	34.82	1.06%	期初推估	持股不變持股不變
2026-06-25	125,003	34.45	35.38	2.71%	期初推估	持股不變持股不變
2026-06-24	125,003	34.45	35.17	2.08%	期初推估	持股不變持股不變
2026-06-23	125,003	34.45	35.90	4.21%	期初推估	持股不變持股不變
2026-06-22	125,003	34.45	36.03	4.59%	期初推估	持股減少持股減少
2026-06-18	126,003	34.45	35.68	3.58%	期初推估	持股增加持股增加
2026-06-17	69,000	33.43	35.48	6.13%	期初推估	持股不變持股不變
2026-06-16	69,000	33.43	35.00	4.69%	期初推估	持股不變持股不變
2026-06-15	69,000	33.43	34.63	3.59%	期初推估	持股不變持股不變
2026-06-12	69,000	33.43	34.33	2.69%	期初推估	持股不變持股不變
2026-06-11	69,000	33.43	33.58	0.45%	期初推估	持股不變持股不變
2026-06-10	69,000	33.43	33.65	0.65%	期初推估	持股不變持股不變
2026-06-09	69,000	33.43	33.82	1.15%	期初推估	持股不變持股不變
2026-06-08	69,000	33.43	32.77	-1.99%	期初推估	持股減少持股減少
2026-06-05	73,000	33.43	33.28	-0.45%	期初推估	持股不變持股不變
2026-06-04	73,000	33.43	33.35	-0.25%	期初推估	持股不變持股不變
2026-06-03	73,000	33.43	32.78	-1.94%	期初推估	持股不變持股不變
2026-06-02	73,000	33.43	31.93	-4.49%	期初推估	持股不變持股不變
2026-06-01	73,000	33.43	31.25	-6.53%	期初推估	持股不變持股不變
2026-05-29	73,000	33.43	30.90	-7.58%	期初推估	持股不變持股不變
2026-05-28	73,000	33.43	30.83	-7.78%	期初推估	持股不變持股不變
2026-05-27	73,000	33.43	31.12	-6.93%	期初推估	持股不變持股不變
2026-05-26	73,000	33.43	31.18	-6.73%	期初推估	持股不變持股不變
2026-05-25	73,000	33.43	31.05	-7.13%	期初推估	持股不變持股不變
2026-05-22	73,000	33.43	31.47	-5.88%	期初推估	持股不變持股不變
2026-05-21	73,000	33.43	31.72	-5.13%	期初推估	持股不變持股不變
2026-05-20	73,000	33.43	31.78	-4.94%	期初推估	持股不變持股不變
2026-05-19	73,000	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-05-18	73,000	33.43	31.87	-4.69%	期初推估	持股減少持股減少
2026-05-15	75,000	33.43	31.95	-4.44%	期初推估	持股不變持股不變
2026-05-14	75,000	33.43	31.90	-4.59%	期初推估	持股不變持股不變
2026-05-13	75,000	33.43	31.87	-4.69%	期初推估	持股不變持股不變
2026-05-12	75,000	33.43	31.95	-4.44%	期初推估	持股減少持股減少
2026-05-11	76,000	33.43	32.38	-3.14%	期初推估	持股不變持股不變
2026-05-08	76,000	33.43	32.30	-3.39%	期初推估	持股不變持股不變
2026-05-07	76,000	33.43	32.15	-3.84%	期初推估	持股不變持股不變
2026-05-06	76,000	33.43	31.77	-4.99%	期初推估	持股不變持股不變
2026-05-05	76,000	33.43	31.40	-6.08%	期初推估	持股不變持股不變
2026-05-04	76,000	33.43	31.58	-5.53%	期初推估	持股不變持股不變
2026-04-30	76,000	33.43	32.02	-4.24%	期初推估	持股不變持股不變
2026-04-29	76,000	33.43	32.45	-2.94%	期初推估	持股不變持股不變
2026-04-28	76,000	33.43	32.52	-2.74%	期初推估	持股不變持股不變
2026-04-27	76,000	33.43	32.42	-3.04%	期初推估	持股減少持股減少
2026-04-24	81,000	33.43	32.52	-2.74%	期初推估	持股不變持股不變
2026-04-23	81,000	33.43	32.62	-2.44%	期初推估	持股減少持股減少
2026-04-22	82,000	33.43	32.98	-1.35%	期初推估	持股不變持股不變
2026-04-21	82,000	33.43	32.95	-1.45%	期初推估	持股不變持股不變
2026-04-20	82,000	33.43	32.92	-1.55%	期初推估	持股不變持股不變
2026-04-17	82,000	33.43	32.77	-1.99%	期初推估	持股不變持股不變
2026-04-16	82,000	33.43	33.00	-1.30%	期初推估	持股不變持股不變
2026-04-15	82,000	33.43	32.88	-1.65%	期初推估	持股不變持股不變
2026-04-14	82,000	33.43	32.55	-2.64%	期初推估	持股不變持股不變
2026-04-13	82,000	33.43	32.10	-3.99%	期初推估	持股減少持股減少
2026-04-10	83,000	33.43	32.35	-3.24%	期初推估	持股不變持股不變
2026-04-09	83,000	33.43	32.47	-2.89%	期初推估	持股不變持股不變
2026-04-08	83,000	33.43	32.52	-2.74%	期初推估	持股不變持股不變
2026-04-07	83,000	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-04-02	83,000	33.43	32.28	-3.44%	期初推估	持股減少持股減少
2026-04-01	84,000	33.43	32.15	-3.84%	期初推估	持股不變持股不變
2026-03-31	84,000	33.43	31.88	-4.64%	期初推估	持股不變持股不變
2026-03-30	84,000	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-03-27	84,000	33.43	32.18	-3.74%	期初推估	持股不變持股不變
2026-03-26	84,000	33.43	32.27	-3.49%	期初推估	持股減少持股減少
2026-03-25	86,000	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-03-24	86,000	33.43	31.40	-6.08%	期初推估	持股減少持股減少
2026-03-23	87,000	33.43	31.08	-7.03%	期初推估	持股不變持股不變
2026-03-20	87,000	33.43	31.68	-5.23%	期初推估	持股不變持股不變
2026-03-19	87,000	33.43	31.87	-4.69%	期初推估	持股不變持股不變
2026-03-18	87,000	33.43	32.33	-3.29%	期初推估	持股不變持股不變
2026-03-17	87,000	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-03-16	87,000	33.43	32.45	-2.94%	期初推估	持股不變持股不變
2026-03-13	87,000	33.43	33.05	-1.15%	期初推估	持股不變持股不變
2026-03-12	87,000	33.43	32.93	-1.50%	期初推估	持股不變持股不變
2026-03-11	87,000	33.43	33.53	0.30%	期初推估	持股不變持股不變
2026-03-10	87,000	33.43	33.48	0.15%	期初推估	持股不變持股不變
2026-03-09	87,000	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-03-06	87,000	33.43	33.88	1.35%	期初推估	持股不變持股不變
2026-03-05	87,000	33.43	33.95	1.55%	期初推估	持股不變持股不變
2026-03-04	87,000	33.43	33.85	1.25%	期初推估	持股不變持股不變
2026-03-03	87,000	33.43	34.87	4.29%	期初推估	持股不變持股不變
2026-03-02	87,000	33.43	34.83	4.19%	期初推估	持股不變持股不變
2026-02-26	87,000	33.43	35.12	5.03%	期初推估	持股不變持股不變
2026-02-25	87,000	33.43	34.72	3.84%	期初推估	持股減少持股減少
2026-02-24	88,000	33.43	34.62	3.54%	期初推估	持股不變持股不變
2026-02-23	88,000	33.43	34.73	3.89%	期初推估	持股不變持股不變
2026-02-11	88,000	33.43	34.07	1.89%	期初推估	持股不變持股不變
2026-02-10	88,000	33.43	33.80	1.10%	期初推估	持股減少持股減少
2026-02-09	89,000	33.43	33.87	1.30%	期初推估	持股不變持股不變
2026-02-06	89,000	33.43	33.82	1.15%	期初推估	持股減少持股減少
2026-02-05	90,000	33.43	33.85	1.25%	期初推估	持股減少持股減少
2026-02-04	92,000	33.43	33.67	0.70%	期初推估	持股不變持股不變
2026-02-03	92,000	33.43	33.43	0.00%	期初推估	持股不變持股不變
2026-02-02	92,000	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-01-30	92,000	33.43	33.38	-0.15%	期初推估	持股不變持股不變
2026-01-29	92,000	33.43	33.58	0.45%	期初推估	持股不變持股不變
2026-01-28	92,000	33.43	33.48	0.15%	期初推估	持股不變持股不變
2026-01-27	92,000	33.43	33.67	0.70%	期初推估	持股不變持股不變
2026-01-26	92,000	33.43	33.43	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。