← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2885 元大金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 291,279 | 43.81 | 69.80 | 59.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 291,279 | 43.81 | 70.40 | 60.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 291,279 | 43.81 | 70.07 | 59.95% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 275,279 | 42.28 | 69.43 | 64.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 275,279 | 42.28 | 68.07 | 60.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 275,279 | 42.28 | 66.37 | 56.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 275,279 | 42.28 | 66.20 | 56.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 275,279 | 42.28 | 64.73 | 53.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 275,279 | 42.28 | 63.87 | 51.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 275,279 | 42.28 | 63.40 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 275,279 | 42.28 | 62.83 | 48.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 275,279 | 42.28 | 62.40 | 47.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 275,279 | 42.28 | 62.97 | 48.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 275,279 | 42.28 | 63.33 | 49.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 275,279 | 42.28 | 62.30 | 47.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 275,279 | 42.28 | 62.83 | 48.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 275,279 | 42.28 | 64.57 | 52.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 264,692 | 43.97 | 68.67 | 56.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 264,692 | 43.97 | 69.77 | 58.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 264,692 | 43.97 | 69.37 | 57.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 264,692 | 43.97 | 68.63 | 56.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 264,692 | 43.97 | 68.30 | 55.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 264,692 | 43.97 | 68.33 | 55.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 264,692 | 43.97 | 67.93 | 54.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 264,692 | 43.97 | 67.83 | 54.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 283,692 | 43.97 | 69.63 | 58.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 283,692 | 43.97 | 69.33 | 57.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 283,692 | 43.97 | 67.93 | 54.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 288,692 | 43.97 | 67.13 | 52.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 283,692 | 43.56 | 62.53 | 43.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 283,692 | 43.56 | 62.53 | 43.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 283,692 | 43.56 | 63.60 | 46.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 283,692 | 43.56 | 64.23 | 47.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 283,692 | 43.56 | 63.20 | 45.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 283,692 | 43.56 | 63.13 | 44.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 283,692 | 43.56 | 62.53 | 43.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 283,692 | 43.56 | 60.83 | 39.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 268,692 | 42.60 | 63.97 | 50.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 263,692 | 42.19 | 65.17 | 54.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 263,692 | 42.19 | 66.63 | 57.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 263,692 | 42.19 | 66.97 | 58.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 263,692 | 42.19 | 67.63 | 60.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 263,692 | 42.19 | 68.97 | 63.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 263,692 | 42.19 | 69.63 | 65.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 263,692 | 42.19 | 70.97 | 68.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 263,692 | 42.19 | 69.93 | 65.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 268,692 | 42.19 | 68.23 | 61.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 268,692 | 42.19 | 66.73 | 58.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 268,692 | 42.19 | 65.80 | 55.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 268,692 | 42.19 | 65.90 | 56.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 268,692 | 42.19 | 65.63 | 55.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 266,692 | 42.02 | 66.10 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 266,692 | 42.02 | 66.10 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 266,692 | 42.02 | 66.33 | 57.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 266,692 | 42.02 | 66.53 | 58.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 266,692 | 42.02 | 68.53 | 63.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 266,692 | 42.02 | 68.33 | 62.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 267,692 | 42.02 | 67.57 | 60.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 272,000 | 42.02 | 66.47 | 58.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 272,000 | 42.02 | 65.57 | 56.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 272,000 | 42.02 | 65.20 | 55.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 275,000 | 42.02 | 63.53 | 51.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 275,000 | 42.02 | 61.53 | 46.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 275,000 | 42.02 | 63.00 | 49.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 275,000 | 42.02 | 64.00 | 52.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 275,000 | 42.02 | 62.50 | 48.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 288,000 | 42.02 | 64.67 | 53.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 288,000 | 42.02 | 64.03 | 52.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 288,000 | 42.02 | 62.50 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 288,000 | 42.02 | 59.47 | 41.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 288,000 | 42.02 | 59.03 | 40.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 288,000 | 42.02 | 59.57 | 41.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 288,000 | 42.02 | 59.23 | 40.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 288,000 | 42.02 | 58.93 | 40.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 288,000 | 42.02 | 57.00 | 35.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 288,000 | 42.02 | 55.70 | 32.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 288,000 | 42.02 | 55.00 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 288,000 | 42.02 | 55.13 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 288,000 | 42.02 | 55.03 | 30.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 291,000 | 42.02 | 55.13 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 291,000 | 42.02 | 54.40 | 29.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 296,000 | 42.02 | 55.37 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 296,000 | 42.02 | 55.83 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 296,000 | 42.02 | 55.60 | 32.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 296,000 | 42.02 | 55.50 | 32.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 300,000 | 42.02 | 56.57 | 34.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 300,000 | 42.02 | 56.33 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 300,000 | 42.02 | 56.53 | 34.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 300,000 | 42.02 | 56.23 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 300,000 | 42.02 | 54.60 | 29.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 300,000 | 42.02 | 52.77 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 300,000 | 42.02 | 52.17 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 300,000 | 42.02 | 52.20 | 24.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 300,000 | 42.02 | 51.87 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 300,000 | 42.02 | 50.72 | 20.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 320,000 | 42.02 | 50.17 | 19.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 320,000 | 42.02 | 50.27 | 19.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 324,000 | 42.02 | 50.30 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 324,000 | 42.02 | 51.23 | 21.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 324,000 | 42.02 | 51.00 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 324,000 | 42.02 | 50.25 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 324,000 | 42.02 | 50.67 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 324,000 | 42.02 | 50.33 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 324,000 | 42.02 | 49.28 | 17.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 324,000 | 42.02 | 47.52 | 13.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 329,000 | 42.02 | 47.88 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 329,000 | 42.02 | 47.62 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 329,000 | 42.02 | 46.88 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 329,000 | 42.02 | 46.30 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 329,000 | 42.02 | 46.25 | 10.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 334,000 | 42.02 | 46.60 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 334,000 | 42.02 | 44.60 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 334,000 | 42.02 | 44.67 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 334,000 | 42.02 | 45.55 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 334,000 | 42.02 | 46.18 | 9.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 341,000 | 42.02 | 45.77 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 341,000 | 42.02 | 44.92 | 6.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 345,000 | 42.02 | 43.82 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 345,000 | 42.02 | 44.27 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 345,000 | 42.02 | 44.25 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 345,000 | 42.02 | 44.77 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 345,000 | 42.02 | 44.75 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 345,000 | 42.02 | 44.52 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 345,000 | 42.02 | 43.47 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 345,000 | 42.02 | 44.10 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 345,000 | 42.02 | 44.30 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 345,000 | 42.02 | 44.28 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 345,000 | 42.02 | 43.93 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 345,000 | 42.02 | 45.55 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 345,000 | 42.02 | 45.57 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 345,000 | 42.02 | 45.57 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 345,000 | 42.02 | 47.33 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 345,000 | 42.02 | 47.65 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 345,000 | 42.02 | 48.68 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 345,000 | 42.02 | 47.28 | 12.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 350,000 | 42.02 | 47.23 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 350,000 | 42.02 | 46.85 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 350,000 | 42.02 | 44.80 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 350,000 | 42.02 | 44.28 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 352,000 | 42.02 | 43.77 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 352,000 | 42.02 | 42.53 | 1.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 356,000 | 42.02 | 42.65 | 1.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 363,000 | 42.02 | 42.43 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 363,000 | 42.02 | 42.33 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 363,000 | 42.02 | 42.42 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 363,000 | 42.02 | 42.95 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 363,000 | 42.02 | 42.88 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 363,000 | 42.02 | 42.43 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 363,000 | 42.02 | 42.35 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 363,000 | 42.02 | 42.02 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。