ESTIMATED POSITION COST

009809 × 2886 兆豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	312,581	41.53	50.13	20.73%	期初推估	持股不變持股不變
2026-09-08	312,581	41.53	50.35	21.25%	期初推估	持股不變持股不變
2026-09-07	312,581	41.53	49.97	20.33%	期初推估	持股增加持股增加
2026-09-04	295,581	41.04	49.95	21.71%	期初推估	持股不變持股不變
2026-09-03	295,581	41.04	50.03	21.91%	期初推估	持股不變持股不變
2026-09-02	295,581	41.04	48.72	18.70%	期初推估	持股不變持股不變
2026-09-01	295,581	41.04	48.53	18.26%	期初推估	持股不變持股不變
2026-08-31	295,581	41.04	48.30	17.69%	期初推估	持股不變持股不變
2026-08-28	295,581	41.04	47.93	16.79%	期初推估	持股不變持股不變
2026-08-27	295,581	41.04	46.30	12.81%	期初推估	持股不變持股不變
2026-08-26	295,581	41.04	46.87	14.20%	期初推估	持股不變持股不變
2026-08-25	295,581	41.04	46.88	14.24%	期初推估	持股不變持股不變
2026-08-24	295,581	41.04	46.80	14.03%	期初推估	持股不變持股不變
2026-08-21	295,581	41.04	46.73	13.87%	期初推估	持股不變持股不變
2026-08-20	295,581	41.04	46.57	13.46%	期初推估	持股不變持股不變
2026-08-19	295,581	41.04	46.80	14.03%	期初推估	持股不變持股不變
2026-08-18	295,581	41.04	46.78	13.99%	期初推估	持股不變持股不變
2026-08-17	295,581	41.04	46.42	13.10%	期初推估	持股不變持股不變
2026-08-14	295,581	41.04	46.85	14.15%	期初推估	持股不變持股不變
2026-08-13	295,581	41.04	45.90	11.84%	期初推估	持股不變持股不變
2026-08-12	295,581	41.04	48.90	19.15%	期初推估	持股不變持股不變
2026-08-11	295,581	41.04	49.88	21.55%	期初推估	持股不變持股不變
2026-08-10	295,581	41.04	51.03	24.35%	期初推估	持股不變持股不變
2026-08-07	295,581	41.04	50.83	23.86%	期初推估	持股不變持股不變
2026-08-06	295,581	41.04	50.83	23.86%	期初推估	持股減少持股減少
2026-08-05	315,581	41.04	50.97	24.19%	期初推估	持股不變持股不變
2026-08-04	315,581	41.04	50.93	24.10%	期初推估	持股不變持股不變
2026-08-03	315,581	41.04	51.83	26.30%	期初推估	持股減少持股減少
2026-07-31	321,581	41.04	52.60	28.17%	期初推估	持股增加持股增加
2026-07-30	315,581	40.82	50.87	24.61%	期初推估	持股不變持股不變
2026-07-29	315,581	40.82	49.82	22.04%	期初推估	持股不變持股不變
2026-07-28	315,581	40.82	49.52	21.30%	期初推估	持股不變持股不變
2026-07-27	315,581	40.82	49.17	20.44%	期初推估	持股不變持股不變
2026-07-24	315,581	40.82	48.08	17.79%	期初推估	持股不變持股不變
2026-07-23	315,581	40.82	48.03	17.67%	期初推估	持股不變持股不變
2026-07-22	315,581	40.82	48.30	18.32%	期初推估	持股不變持股不變
2026-07-21	315,581	40.82	48.52	18.85%	期初推估	持股增加持股增加
2026-07-20	299,581	40.41	47.97	18.70%	期初推估	持股增加持股增加
2026-07-17	294,581	40.28	47.17	17.09%	期初推估	持股不變持股不變
2026-07-16	294,581	40.28	46.70	15.93%	期初推估	持股不變持股不變
2026-07-15	294,581	40.28	46.37	15.11%	期初推估	持股不變持股不變
2026-07-14	294,581	40.28	46.85	16.31%	期初推估	持股不變持股不變
2026-07-13	294,581	40.28	46.95	16.55%	期初推估	持股不變持股不變
2026-07-09	294,581	40.28	46.75	16.06%	期初推估	持股不變持股不變
2026-07-08	294,581	40.28	46.85	16.31%	期初推估	持股不變持股不變
2026-07-07	294,581	40.28	46.75	16.06%	期初推估	持股減少持股減少
2026-07-06	299,581	40.28	46.08	14.40%	期初推估	持股不變持股不變
2026-07-03	299,581	40.28	45.90	13.95%	期初推估	持股不變持股不變
2026-07-02	299,581	40.28	45.97	14.11%	期初推估	持股不變持股不變
2026-07-01	299,581	40.28	46.03	14.28%	期初推估	持股不變持股不變
2026-06-30	299,581	40.28	46.25	14.82%	期初推估	持股增加持股增加
2026-06-29	297,581	40.24	46.58	15.76%	期初推估	持股不變持股不變
2026-06-26	297,581	40.24	46.03	14.39%	期初推估	持股不變持股不變
2026-06-25	297,581	40.24	46.07	14.48%	期初推估	持股不變持股不變
2026-06-24	297,581	40.24	44.70	11.08%	期初推估	持股不變持股不變
2026-06-23	297,581	40.24	45.07	11.99%	期初推估	持股不變持股不變
2026-06-22	297,581	40.24	44.90	11.58%	期初推估	持股減少持股減少
2026-06-18	298,581	40.24	45.45	12.94%	期初推估	持股增加持股增加
2026-06-17	265,000	39.58	44.92	13.48%	期初推估	持股不變持股不變
2026-06-16	265,000	39.58	44.28	11.88%	期初推估	持股不變持股不變
2026-06-15	265,000	39.58	44.12	11.46%	期初推估	持股減少持股減少
2026-06-12	268,000	39.58	43.48	9.86%	期初推估	持股不變持股不變
2026-06-11	268,000	39.58	43.22	9.18%	期初推估	持股不變持股不變
2026-06-10	268,000	39.58	43.27	9.31%	期初推估	持股不變持股不變
2026-06-09	268,000	39.58	42.70	7.88%	期初推估	持股不變持股不變
2026-06-08	268,000	39.58	41.18	4.05%	期初推估	持股減少持股減少
2026-06-05	281,000	39.58	41.95	5.98%	期初推估	持股不變持股不變
2026-06-04	281,000	39.58	42.18	6.57%	期初推估	持股不變持股不變
2026-06-03	281,000	39.58	41.67	5.27%	期初推估	持股不變持股不變
2026-06-02	281,000	39.58	41.72	5.39%	期初推估	持股不變持股不變
2026-06-01	281,000	39.58	41.00	3.58%	期初推估	持股不變持股不變
2026-05-29	281,000	39.58	40.28	1.77%	期初推估	持股不變持股不變
2026-05-28	281,000	39.58	39.85	0.68%	期初推估	持股不變持股不變
2026-05-27	281,000	39.58	39.60	0.05%	期初推估	持股不變持股不變
2026-05-26	281,000	39.58	39.62	0.09%	期初推估	持股不變持股不變
2026-05-25	281,000	39.58	39.63	0.13%	期初推估	持股不變持股不變
2026-05-22	281,000	39.58	40.03	1.14%	期初推估	持股不變持股不變
2026-05-21	281,000	39.58	40.25	1.69%	期初推估	持股不變持股不變
2026-05-20	281,000	39.58	40.47	2.24%	期初推估	持股減少持股減少
2026-05-19	284,000	39.58	40.57	2.49%	期初推估	持股不變持股不變
2026-05-18	284,000	39.58	39.60	0.05%	期初推估	持股減少持股減少
2026-05-15	289,000	39.58	39.58	0.00%	期初推估	持股不變持股不變
2026-05-14	289,000	39.58	39.40	-0.46%	期初推估	持股不變持股不變
2026-05-13	289,000	39.58	39.48	-0.25%	期初推估	持股不變持股不變
2026-05-12	289,000	39.58	39.50	-0.21%	期初推估	持股減少持股減少
2026-05-11	293,000	39.58	40.20	1.56%	期初推估	持股不變持股不變
2026-05-08	293,000	39.58	40.02	1.10%	期初推估	持股不變持股不變
2026-05-07	293,000	39.58	39.68	0.26%	期初推估	持股不變持股不變
2026-05-06	293,000	39.58	39.47	-0.29%	期初推估	持股不變持股不變
2026-05-05	293,000	39.58	39.03	-1.39%	期初推估	持股不變持股不變
2026-05-04	293,000	39.58	39.20	-0.96%	期初推估	持股不變持股不變
2026-04-30	293,000	39.58	39.38	-0.50%	期初推估	持股不變持股不變
2026-04-29	293,000	39.58	40.12	1.35%	期初推估	持股不變持股不變
2026-04-28	293,000	39.58	39.98	1.02%	期初推估	持股不變持股不變
2026-04-27	293,000	39.58	39.73	0.38%	期初推估	持股減少持股減少
2026-04-24	312,000	39.58	39.60	0.05%	期初推估	持股不變持股不變
2026-04-23	312,000	39.58	39.63	0.13%	期初推估	持股減少持股減少
2026-04-22	316,000	39.58	39.53	-0.12%	期初推估	持股不變持股不變
2026-04-21	316,000	39.58	39.47	-0.29%	期初推估	持股不變持股不變
2026-04-20	316,000	39.58	39.70	0.30%	期初推估	持股不變持股不變
2026-04-17	316,000	39.58	39.58	0.00%	期初推估	持股不變持股不變
2026-04-16	316,000	39.58	39.83	0.64%	期初推估	持股不變持股不變
2026-04-15	316,000	39.58	39.43	-0.37%	期初推估	持股不變持股不變
2026-04-14	316,000	39.58	39.42	-0.42%	期初推估	持股不變持股不變
2026-04-13	316,000	39.58	39.40	-0.46%	期初推估	持股減少持股減少
2026-04-10	321,000	39.58	39.78	0.51%	期初推估	持股不變持股不變
2026-04-09	321,000	39.58	39.58	0.00%	期初推估	持股不變持股不變
2026-04-08	321,000	39.58	39.38	-0.50%	期初推估	持股不變持股不變
2026-04-07	321,000	39.58	39.28	-0.75%	期初推估	持股不變持股不變
2026-04-02	321,000	39.58	39.08	-1.26%	期初推估	持股減少持股減少
2026-04-01	326,000	39.58	38.95	-1.60%	期初推估	持股不變持股不變
2026-03-31	326,000	39.58	38.53	-2.65%	期初推估	持股不變持股不變
2026-03-30	326,000	39.58	38.63	-2.40%	期初推估	持股不變持股不變
2026-03-27	326,000	39.58	39.00	-1.47%	期初推估	持股不變持股不變
2026-03-26	326,000	39.58	39.12	-1.17%	期初推估	持股減少持股減少
2026-03-25	333,000	39.58	39.13	-1.13%	期初推估	持股不變持股不變
2026-03-24	333,000	39.58	38.73	-2.14%	期初推估	持股減少持股減少
2026-03-23	337,000	39.58	38.27	-3.32%	期初推估	持股不變持股不變
2026-03-20	337,000	39.58	38.87	-1.81%	期初推估	持股不變持股不變
2026-03-19	337,000	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-03-18	337,000	39.58	39.32	-0.67%	期初推估	持股不變持股不變
2026-03-17	337,000	39.58	39.35	-0.59%	期初推估	持股不變持股不變
2026-03-16	337,000	39.58	38.98	-1.51%	期初推估	持股增加持股增加
2026-03-13	336,000	39.58	38.85	-1.85%	期初推估	持股不變持股不變
2026-03-12	336,000	39.58	38.82	-1.94%	期初推估	持股不變持股不變
2026-03-11	336,000	39.58	39.23	-0.88%	期初推估	持股不變持股不變
2026-03-10	336,000	39.58	39.17	-1.05%	期初推估	持股不變持股不變
2026-03-09	336,000	39.58	38.78	-2.02%	期初推估	持股不變持股不變
2026-03-06	336,000	39.58	39.25	-0.84%	期初推估	持股不變持股不變
2026-03-05	336,000	39.58	39.30	-0.72%	期初推估	持股不變持股不變
2026-03-04	336,000	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-03-03	336,000	39.58	40.30	1.81%	期初推估	持股不變持股不變
2026-03-02	336,000	39.58	40.38	2.02%	期初推估	持股不變持股不變
2026-02-26	336,000	39.58	40.58	2.53%	期初推估	持股不變持股不變
2026-02-25	336,000	39.58	40.58	2.53%	期初推估	持股減少持股減少
2026-02-24	341,000	39.58	40.77	2.99%	期初推估	持股不變持股不變
2026-02-23	341,000	39.58	40.70	2.82%	期初推估	持股不變持股不變
2026-02-11	341,000	39.58	40.00	1.05%	期初推估	持股不變持股不變
2026-02-10	341,000	39.58	39.80	0.55%	期初推估	持股減少持股減少
2026-02-09	343,000	39.58	39.82	0.59%	期初推估	持股不變持股不變
2026-02-06	343,000	39.58	39.65	0.17%	期初推估	持股減少持股減少
2026-02-05	348,000	39.58	39.60	0.04%	期初推估	持股減少持股減少
2026-02-04	355,000	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-02-03	355,000	39.58	38.95	-1.60%	期初推估	持股不變持股不變
2026-02-02	355,000	39.58	38.75	-2.11%	期初推估	持股不變持股不變
2026-01-30	355,000	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-01-29	355,000	39.58	39.33	-0.63%	期初推估	持股不變持股不變
2026-01-28	355,000	39.58	39.45	-0.34%	期初推估	持股不變持股不變
2026-01-27	355,000	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-01-26	355,000	39.58	39.58	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。