← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 454,300 | 24.53 | 42.33 | 72.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 454,300 | 24.53 | 42.18 | 71.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 454,300 | 24.53 | 41.22 | 68.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 429,300 | 23.56 | 41.58 | 76.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 429,300 | 23.56 | 41.78 | 77.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 429,300 | 23.56 | 40.72 | 72.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 429,300 | 23.56 | 39.82 | 68.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 429,300 | 23.56 | 38.23 | 62.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 429,300 | 23.56 | 37.42 | 58.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 429,300 | 23.56 | 37.58 | 59.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 429,300 | 23.56 | 37.48 | 59.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 429,300 | 23.56 | 36.92 | 56.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 429,300 | 23.56 | 36.85 | 56.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 429,300 | 23.56 | 36.83 | 56.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 429,300 | 23.56 | 36.10 | 53.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 429,300 | 23.56 | 36.42 | 54.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 429,300 | 23.56 | 37.07 | 57.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 429,300 | 23.56 | 37.22 | 57.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 429,300 | 23.56 | 37.37 | 58.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 429,300 | 23.56 | 35.92 | 52.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 429,300 | 23.56 | 35.58 | 51.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 429,300 | 23.56 | 35.58 | 51.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 429,300 | 23.56 | 35.48 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 429,300 | 23.56 | 35.15 | 49.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 429,300 | 23.56 | 34.88 | 48.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 459,300 | 23.56 | 35.83 | 52.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 459,300 | 23.56 | 35.40 | 50.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 459,300 | 23.56 | 35.28 | 49.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 467,300 | 23.56 | 35.23 | 49.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 463,300 | 23.46 | 32.75 | 39.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 463,300 | 23.46 | 33.02 | 40.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 463,300 | 23.46 | 34.15 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 463,300 | 23.46 | 34.67 | 47.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 463,300 | 23.46 | 34.22 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 463,300 | 23.46 | 34.43 | 46.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 463,300 | 23.46 | 34.62 | 47.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 463,300 | 23.46 | 34.28 | 46.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 430,000 | 22.97 | 35.08 | 52.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 423,000 | 22.77 | 35.53 | 56.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 423,000 | 22.77 | 35.97 | 57.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 423,000 | 22.77 | 36.15 | 58.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 423,000 | 22.77 | 35.33 | 55.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 423,000 | 22.77 | 36.37 | 59.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 423,000 | 22.77 | 36.77 | 61.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 423,000 | 22.77 | 35.68 | 56.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 423,000 | 22.77 | 34.90 | 53.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 431,000 | 22.77 | 34.42 | 51.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 431,000 | 22.77 | 34.00 | 49.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 431,000 | 22.77 | 33.25 | 46.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 431,000 | 22.77 | 33.40 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 431,000 | 22.77 | 33.18 | 45.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 427,000 | 22.67 | 32.80 | 44.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 427,000 | 22.67 | 31.78 | 40.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 427,000 | 22.67 | 31.92 | 40.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 427,000 | 22.67 | 31.78 | 40.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 427,000 | 22.67 | 32.37 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 427,000 | 22.67 | 32.20 | 42.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 429,000 | 22.67 | 32.70 | 44.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,038,000 | 22.67 | 32.65 | 44.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,038,000 | 22.67 | 32.18 | 41.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,038,000 | 22.67 | 31.30 | 38.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,048,000 | 22.67 | 30.05 | 32.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,048,000 | 22.67 | 28.55 | 25.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,048,000 | 22.67 | 28.98 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,048,000 | 22.67 | 29.12 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,048,000 | 22.67 | 27.60 | 21.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,101,000 | 22.67 | 28.43 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,101,000 | 22.67 | 28.65 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,101,000 | 22.67 | 27.43 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,101,000 | 22.67 | 25.50 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,101,000 | 22.67 | 24.18 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,101,000 | 22.67 | 23.27 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,101,000 | 22.67 | 23.18 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,101,000 | 22.67 | 23.47 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,101,000 | 22.67 | 23.70 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,101,000 | 22.67 | 23.50 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,101,000 | 22.67 | 23.90 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,101,000 | 22.67 | 23.95 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,101,000 | 22.67 | 23.93 | 5.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,110,000 | 22.67 | 23.72 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,110,000 | 22.67 | 23.52 | 3.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,128,000 | 22.67 | 23.73 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,128,000 | 22.67 | 23.22 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,128,000 | 22.67 | 23.12 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,128,000 | 22.67 | 23.22 | 2.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,144,000 | 22.67 | 23.60 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,144,000 | 22.67 | 23.92 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,144,000 | 22.67 | 24.02 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,144,000 | 22.67 | 23.93 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,144,000 | 22.67 | 23.68 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,144,000 | 22.67 | 23.70 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,144,000 | 22.67 | 23.92 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,144,000 | 22.67 | 24.17 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,144,000 | 22.67 | 24.28 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,144,000 | 22.67 | 23.92 | 5.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,220,000 | 22.67 | 24.05 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,220,000 | 22.67 | 23.83 | 5.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,237,000 | 22.67 | 24.03 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,237,000 | 22.67 | 24.12 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,237,000 | 22.67 | 24.28 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,237,000 | 22.67 | 24.48 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,237,000 | 22.67 | 24.88 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,237,000 | 22.67 | 24.65 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,237,000 | 22.67 | 24.38 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,237,000 | 22.67 | 24.18 | 6.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,255,000 | 22.67 | 24.55 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,255,000 | 22.67 | 24.65 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,255,000 | 22.67 | 24.60 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,255,000 | 22.67 | 24.37 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,255,000 | 22.67 | 24.45 | 7.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,273,000 | 22.67 | 23.93 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,273,000 | 22.67 | 23.30 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,273,000 | 22.67 | 23.63 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,273,000 | 22.67 | 23.97 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,273,000 | 22.67 | 24.27 | 7.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,302,000 | 22.67 | 24.53 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,302,000 | 22.67 | 24.08 | 6.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 1,317,000 | 22.67 | 23.83 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,317,000 | 22.67 | 24.60 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,317,000 | 22.67 | 24.47 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,317,000 | 22.67 | 24.77 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,317,000 | 22.67 | 24.93 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,317,000 | 22.67 | 24.93 | 9.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,316,000 | 22.67 | 24.63 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,316,000 | 22.67 | 24.45 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,316,000 | 22.67 | 24.43 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,316,000 | 22.67 | 24.28 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,316,000 | 22.67 | 23.60 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,316,000 | 22.67 | 24.38 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,316,000 | 22.67 | 24.50 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,316,000 | 22.67 | 24.35 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,316,000 | 22.67 | 25.17 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,316,000 | 22.67 | 24.95 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,316,000 | 22.67 | 25.48 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,316,000 | 22.67 | 25.07 | 10.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,335,000 | 22.67 | 25.18 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,335,000 | 22.67 | 25.15 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,335,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,335,000 | 22.67 | 23.88 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,343,000 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,343,000 | 22.67 | 23.17 | 2.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,359,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,387,000 | 22.67 | 23.08 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,387,000 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,387,000 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,387,000 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,387,000 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,387,000 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,387,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,387,000 | 22.67 | 22.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。