← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 843 | 2,867.47 | 6,783.33 | 136.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 843 | 2,867.47 | 6,503.33 | 126.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 843 | 2,867.47 | 6,835.00 | 138.36% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 803 | 2,669.84 | 7,243.33 | 171.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 803 | 2,669.84 | 7,355.00 | 175.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 803 | 2,669.84 | 7,741.67 | 189.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 803 | 2,669.84 | 7,713.33 | 188.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 803 | 2,669.84 | 7,470.00 | 179.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 803 | 2,669.84 | 7,066.67 | 164.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 803 | 2,669.84 | 6,811.67 | 155.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 803 | 2,669.84 | 6,151.67 | 130.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 803 | 2,669.84 | 5,585.00 | 109.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 803 | 2,669.84 | 5,486.67 | 105.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 803 | 2,669.84 | 5,540.00 | 107.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 803 | 2,669.84 | 5,533.33 | 107.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 803 | 2,669.84 | 5,460.00 | 104.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 803 | 2,669.84 | 5,225.00 | 95.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 803 | 2,669.84 | 4,936.67 | 84.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 803 | 2,669.84 | 4,706.67 | 76.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 803 | 2,669.84 | 4,676.67 | 75.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 803 | 2,669.84 | 4,541.67 | 70.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 803 | 2,669.84 | 4,335.00 | 62.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 803 | 2,669.84 | 4,436.67 | 66.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 803 | 2,669.84 | 4,463.33 | 67.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 803 | 2,669.84 | 4,636.67 | 73.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 803 | 2,669.84 | 4,548.33 | 70.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 803 | 2,669.84 | 4,240.00 | 58.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 803 | 2,669.84 | 3,966.67 | 48.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 803 | 2,669.84 | 3,998.33 | 49.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 803 | 2,669.84 | 3,805.00 | 42.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 803 | 2,669.84 | 3,848.33 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 803 | 2,669.84 | 3,961.67 | 48.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 803 | 2,669.84 | 4,048.33 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 803 | 2,669.84 | 3,995.00 | 49.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 803 | 2,669.84 | 4,098.33 | 53.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 803 | 2,669.84 | 4,031.67 | 51.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 803 | 2,669.84 | 3,923.33 | 46.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 803 | 2,669.84 | 3,908.33 | 46.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 803 | 2,669.84 | 4,065.00 | 52.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 803 | 2,669.84 | 4,203.33 | 57.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 803 | 2,669.84 | 4,131.67 | 54.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 803 | 2,669.84 | 4,300.00 | 61.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 803 | 2,669.84 | 4,345.00 | 62.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 803 | 2,669.84 | 4,013.33 | 50.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 803 | 2,669.84 | 3,951.67 | 48.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 803 | 2,669.84 | 3,970.00 | 48.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 803 | 2,669.84 | 4,141.67 | 55.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 803 | 2,669.84 | 4,258.33 | 59.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 803 | 2,669.84 | 4,313.33 | 61.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 803 | 2,669.84 | 4,380.00 | 64.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 803 | 2,669.84 | 4,310.00 | 61.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 803 | 2,669.84 | 4,475.00 | 67.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 803 | 2,669.84 | 4,826.67 | 80.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 803 | 2,669.84 | 5,091.67 | 90.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 803 | 2,669.84 | 4,903.33 | 83.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 803 | 2,669.84 | 5,050.00 | 89.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 803 | 2,669.84 | 5,223.33 | 95.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 803 | 2,669.84 | 5,193.33 | 94.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 740 | 2,455.00 | 5,138.33 | 109.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 740 | 2,455.00 | 4,723.33 | 92.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 740 | 2,455.00 | 4,291.67 | 74.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 740 | 2,455.00 | 4,131.67 | 68.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 740 | 2,455.00 | 4,158.33 | 69.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 740 | 2,455.00 | 4,166.67 | 69.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 740 | 2,455.00 | 3,841.67 | 56.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 740 | 2,455.00 | 3,470.00 | 41.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 810 | 2,455.00 | 3,666.67 | 49.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 810 | 2,455.00 | 3,868.33 | 57.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 810 | 2,455.00 | 4,010.00 | 63.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 810 | 2,455.00 | 3,801.67 | 54.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 810 | 2,455.00 | 3,766.67 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 810 | 2,455.00 | 3,521.67 | 43.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 810 | 2,455.00 | 3,491.67 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 810 | 2,455.00 | 3,575.00 | 45.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 810 | 2,455.00 | 3,735.00 | 52.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 810 | 2,455.00 | 3,775.00 | 53.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 810 | 2,455.00 | 3,528.33 | 43.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 810 | 2,455.00 | 3,420.00 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 810 | 2,455.00 | 3,270.00 | 33.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 810 | 2,455.00 | 3,435.00 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 810 | 2,455.00 | 3,271.67 | 33.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 810 | 2,455.00 | 3,393.33 | 38.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 810 | 2,455.00 | 3,055.00 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 810 | 2,455.00 | 2,818.33 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 810 | 2,455.00 | 2,723.33 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 810 | 2,455.00 | 2,556.67 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 810 | 2,455.00 | 2,573.33 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 810 | 2,455.00 | 2,561.67 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 810 | 2,455.00 | 2,520.00 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 810 | 2,455.00 | 2,550.00 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 810 | 2,455.00 | 2,556.67 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 810 | 2,455.00 | 2,536.67 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 810 | 2,455.00 | 2,598.33 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 810 | 2,455.00 | 2,613.33 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 810 | 2,455.00 | 2,623.33 | 6.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 890 | 2,455.00 | 2,518.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 890 | 2,455.00 | 2,513.33 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 890 | 2,455.00 | 2,615.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 890 | 2,455.00 | 2,680.00 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 890 | 2,455.00 | 2,706.67 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 890 | 2,455.00 | 2,615.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 890 | 2,455.00 | 2,813.33 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 890 | 2,455.00 | 2,833.33 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 890 | 2,455.00 | 2,626.67 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 890 | 2,455.00 | 2,405.00 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 890 | 2,455.00 | 2,306.67 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 890 | 2,455.00 | 2,271.67 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 890 | 2,455.00 | 2,253.33 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 890 | 2,455.00 | 2,188.33 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 890 | 2,455.00 | 2,163.33 | -11.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 920 | 2,455.00 | 2,200.00 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 920 | 2,455.00 | 2,185.00 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 920 | 2,455.00 | 2,180.00 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 920 | 2,455.00 | 2,205.00 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 920 | 2,455.00 | 2,223.33 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 920 | 2,455.00 | 2,241.67 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 920 | 2,455.00 | 2,251.67 | -8.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 1,000 | 2,455.00 | 2,253.33 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 2,455.00 | 2,360.00 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 2,455.00 | 2,343.33 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 2,455.00 | 2,426.67 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 2,455.00 | 2,368.33 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 2,455.00 | 2,326.67 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 2,455.00 | 2,336.67 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 2,455.00 | 2,361.67 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 2,455.00 | 2,378.33 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 2,455.00 | 2,320.00 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 2,455.00 | 2,283.33 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 2,455.00 | 2,361.67 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 2,455.00 | 2,358.33 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 2,455.00 | 2,335.00 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 2,455.00 | 2,456.67 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 2,455.00 | 2,460.00 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 2,455.00 | 2,488.33 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 2,455.00 | 2,428.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 2,455.00 | 2,406.67 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 2,455.00 | 2,353.33 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 2,455.00 | 2,305.00 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 2,455.00 | 2,313.33 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 2,455.00 | 2,311.67 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 2,455.00 | 2,308.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 2,455.00 | 2,330.00 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 2,455.00 | 2,360.00 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 2,455.00 | 2,348.33 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 2,455.00 | 2,371.67 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 2,455.00 | 2,398.33 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 2,455.00 | 2,428.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 2,455.00 | 2,446.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 2,455.00 | 2,446.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 2,455.00 | 2,455.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。