← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,730 | 523.33 | 542.33 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,730 | 523.33 | 533.67 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,730 | 523.33 | 535.00 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,730 | 523.33 | 524.33 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,730 | 523.33 | 532.67 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,730 | 523.33 | 548.67 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,730 | 523.33 | 548.33 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,730 | 523.33 | 539.00 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,730 | 523.33 | 544.67 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,730 | 523.33 | 549.67 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,730 | 523.33 | 558.00 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,730 | 523.33 | 551.00 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,730 | 523.33 | 538.33 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,730 | 523.33 | 529.00 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,730 | 523.33 | 533.33 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,730 | 523.33 | 523.33 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,730 | 523.33 | 504.17 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,730 | 523.33 | 506.83 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,730 | 523.33 | 519.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,730 | 523.33 | 538.00 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,730 | 523.33 | 537.67 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,730 | 523.33 | 539.00 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,730 | 523.33 | 547.33 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,730 | 523.33 | 540.00 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,730 | 523.33 | 546.33 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,850 | 523.33 | 553.33 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,850 | 523.33 | 523.33 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,850 | 523.33 | 518.67 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,850 | 523.33 | 518.00 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,850 | 523.33 | 496.50 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,850 | 523.33 | 506.67 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,850 | 523.33 | 499.67 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,850 | 523.33 | 516.67 | -1.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 2,000 | 523.33 | 504.33 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,000 | 523.33 | 502.33 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,000 | 523.33 | 497.50 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,000 | 523.33 | 472.67 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,000 | 523.33 | 461.00 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,000 | 523.33 | 463.17 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,000 | 523.33 | 469.00 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,000 | 523.33 | 471.50 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,000 | 523.33 | 462.67 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,000 | 523.33 | 480.00 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,000 | 523.33 | 542.00 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,000 | 523.33 | 539.67 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,000 | 523.33 | 538.33 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,000 | 523.33 | 537.33 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,000 | 523.33 | 539.33 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,000 | 523.33 | 538.00 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,000 | 523.33 | 541.33 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,000 | 523.33 | 531.67 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,000 | 523.33 | 522.33 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,000 | 523.33 | 521.00 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,000 | 523.33 | 558.67 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,000 | 523.33 | 538.00 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,000 | 523.33 | 564.33 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,000 | 523.33 | 553.33 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,000 | 523.33 | 523.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。