← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 566 | 979.33 | 992.67 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 566 | 979.33 | 956.00 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 566 | 979.33 | 941.67 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 566 | 979.33 | 905.00 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 566 | 979.33 | 950.33 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 566 | 979.33 | 969.67 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 566 | 979.33 | 958.67 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 566 | 979.33 | 999.00 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 566 | 979.33 | 1,136.67 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 566 | 979.33 | 1,178.33 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 566 | 979.33 | 1,140.00 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 566 | 979.33 | 1,073.33 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 566 | 979.33 | 1,086.67 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 566 | 979.33 | 1,078.33 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 566 | 979.33 | 1,130.00 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 566 | 979.33 | 1,126.67 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 566 | 979.33 | 1,153.33 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 566 | 979.33 | 1,091.67 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 566 | 979.33 | 1,013.33 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 566 | 979.33 | 1,007.00 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 566 | 979.33 | 1,000.00 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 566 | 979.33 | 986.33 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 566 | 979.33 | 987.67 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 566 | 979.33 | 965.33 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 566 | 979.33 | 965.33 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 566 | 979.33 | 980.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 566 | 979.33 | 915.00 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 566 | 979.33 | 857.33 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 566 | 979.33 | 787.00 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 566 | 979.33 | 708.33 | -27.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 566 | 979.33 | 720.67 | -26.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 566 | 979.33 | 773.33 | -21.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 566 | 979.33 | 835.33 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 566 | 979.33 | 852.00 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 566 | 979.33 | 895.33 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 566 | 979.33 | 896.67 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 566 | 979.33 | 808.33 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 566 | 979.33 | 769.67 | -21.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 566 | 979.33 | 810.00 | -17.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 566 | 979.33 | 889.67 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 566 | 979.33 | 922.00 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 566 | 979.33 | 871.33 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 566 | 979.33 | 914.33 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 566 | 979.33 | 889.00 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 566 | 979.33 | 862.67 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 566 | 979.33 | 859.00 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 566 | 979.33 | 928.67 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 566 | 979.33 | 959.00 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 566 | 979.33 | 990.67 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 566 | 979.33 | 1,063.33 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 566 | 979.33 | 1,050.00 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 566 | 979.33 | 978.67 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 566 | 979.33 | 1,009.67 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 566 | 979.33 | 994.67 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 566 | 979.33 | 933.00 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 566 | 979.33 | 1,007.67 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 566 | 979.33 | 1,017.33 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 566 | 979.33 | 979.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。