← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 84,248 | 108.45 | 118.67 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 84,248 | 108.45 | 117.50 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 84,248 | 108.45 | 117.17 | 8.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 79,248 | 107.90 | 117.50 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 79,248 | 107.90 | 117.17 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 79,248 | 107.90 | 115.50 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 79,248 | 107.90 | 115.00 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 79,248 | 107.90 | 115.50 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 79,248 | 107.90 | 115.17 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 79,248 | 107.90 | 115.50 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 79,248 | 107.90 | 115.17 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 79,248 | 107.90 | 115.17 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 79,248 | 107.90 | 114.67 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 79,248 | 107.90 | 114.50 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 79,248 | 107.90 | 114.33 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 79,248 | 107.90 | 112.83 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 79,248 | 107.90 | 110.83 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 79,248 | 107.90 | 110.17 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 79,248 | 107.90 | 108.00 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 79,248 | 107.90 | 108.67 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 79,248 | 107.90 | 109.50 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 79,248 | 107.90 | 109.67 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 79,248 | 107.90 | 110.50 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 79,248 | 107.90 | 111.00 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 79,248 | 107.90 | 110.67 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 85,248 | 107.90 | 110.50 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 85,248 | 107.90 | 111.00 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 85,248 | 107.90 | 112.50 | 4.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 86,248 | 107.90 | 113.17 | 4.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 85,248 | 107.83 | 113.50 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 85,248 | 107.83 | 113.67 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 85,248 | 107.83 | 113.50 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 85,248 | 107.83 | 113.33 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 85,248 | 107.83 | 112.83 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 85,248 | 107.83 | 112.17 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 85,248 | 107.83 | 112.67 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 85,248 | 107.83 | 112.33 | 4.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 80,248 | 107.55 | 111.83 | 3.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 79,248 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 79,248 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 79,248 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 79,248 | 107.50 | 108.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 79,248 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 79,248 | 107.50 | 107.67 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 79,248 | 107.50 | 114.50 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 79,248 | 107.50 | 117.50 | 9.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 80,248 | 107.50 | 117.83 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 80,248 | 107.50 | 117.67 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 80,248 | 107.50 | 118.83 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 80,248 | 107.50 | 118.17 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 80,248 | 107.50 | 117.17 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 80,248 | 107.50 | 118.67 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 80,248 | 107.50 | 119.17 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 80,248 | 107.50 | 119.83 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 80,248 | 107.50 | 119.33 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 80,248 | 107.50 | 118.83 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 80,248 | 107.50 | 118.33 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 80,248 | 107.50 | 119.00 | 10.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 117,000 | 107.50 | 119.17 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 117,000 | 107.50 | 120.50 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 117,000 | 107.50 | 119.67 | 11.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 118,000 | 107.50 | 119.50 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 118,000 | 107.50 | 119.17 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 118,000 | 107.50 | 117.33 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 118,000 | 107.50 | 116.33 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 118,000 | 107.50 | 115.00 | 6.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 124,000 | 107.50 | 115.83 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 124,000 | 107.50 | 116.17 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 124,000 | 107.50 | 115.67 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 124,000 | 107.50 | 115.00 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 124,000 | 107.50 | 113.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 124,000 | 107.50 | 111.83 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 124,000 | 107.50 | 111.17 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 124,000 | 107.50 | 110.50 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 124,000 | 107.50 | 110.83 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 124,000 | 107.50 | 111.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 124,000 | 107.50 | 112.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 124,000 | 107.50 | 113.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 124,000 | 107.50 | 115.50 | 7.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 126,000 | 107.50 | 115.83 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 126,000 | 107.50 | 114.50 | 6.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 128,000 | 107.50 | 114.83 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 128,000 | 107.50 | 113.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 128,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 128,000 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 129,000 | 107.50 | 110.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 129,000 | 107.50 | 110.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 129,000 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 129,000 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 129,000 | 107.50 | 110.50 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 129,000 | 107.50 | 110.83 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 129,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 129,000 | 107.50 | 111.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 129,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 129,000 | 107.50 | 112.33 | 4.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 138,000 | 107.50 | 112.67 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 138,000 | 107.50 | 111.83 | 4.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 140,000 | 107.50 | 112.67 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 140,000 | 107.50 | 113.17 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 140,000 | 107.50 | 113.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 140,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 140,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 140,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 140,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 140,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 142,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 142,000 | 107.50 | 109.67 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 142,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 142,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 142,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 144,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 144,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 144,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 144,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 144,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 147,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 147,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 149,000 | 107.50 | 108.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 149,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 149,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 149,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 149,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 149,000 | 107.50 | 107.67 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 149,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 149,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 149,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 149,000 | 107.50 | 107.00 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 149,000 | 107.50 | 107.17 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 149,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 149,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 149,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 149,000 | 107.50 | 108.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 149,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 149,000 | 107.50 | 108.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 149,000 | 107.50 | 108.17 | 0.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 151,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 151,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 151,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 151,000 | 107.50 | 105.50 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 152,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 152,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 154,000 | 107.50 | 105.00 | -2.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 157,000 | 107.50 | 104.83 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 157,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 157,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 157,000 | 107.50 | 105.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 157,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 157,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 157,000 | 107.50 | 106.83 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 157,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。