← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 3702 大聯大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 45,000 | 110.17 | 105.00 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 45,000 | 110.17 | 104.50 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 45,000 | 110.17 | 105.33 | -4.39% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 43,000 | 110.39 | 103.17 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 43,000 | 110.39 | 102.67 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 43,000 | 110.39 | 101.33 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 43,000 | 110.39 | 100.67 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 43,000 | 110.39 | 99.10 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 43,000 | 110.39 | 100.80 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 43,000 | 110.39 | 102.67 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 43,000 | 110.39 | 108.33 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 43,000 | 110.39 | 109.67 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 43,000 | 110.39 | 111.67 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 43,000 | 110.39 | 109.00 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 43,000 | 110.39 | 105.67 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 43,000 | 110.39 | 105.67 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 43,000 | 110.39 | 107.83 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 43,000 | 110.39 | 112.17 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 43,000 | 110.39 | 118.17 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 43,000 | 110.39 | 123.00 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 43,000 | 110.39 | 123.00 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 43,000 | 110.39 | 124.83 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 43,000 | 110.39 | 127.83 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 43,000 | 110.39 | 123.50 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 43,000 | 110.39 | 125.00 | 13.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 46,000 | 110.39 | 125.67 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 46,000 | 110.39 | 117.17 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 46,000 | 110.39 | 114.17 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 46,000 | 110.39 | 111.83 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 46,000 | 110.39 | 105.17 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 46,000 | 110.39 | 106.33 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 46,000 | 110.39 | 111.00 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 46,000 | 110.39 | 116.00 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 46,000 | 110.39 | 118.67 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 46,000 | 110.39 | 120.00 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 46,000 | 110.39 | 116.17 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 46,000 | 110.39 | 110.00 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 43,000 | 110.42 | 107.17 | -2.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 42,000 | 110.50 | 110.17 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 42,000 | 110.50 | 113.67 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 42,000 | 110.50 | 118.17 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 42,000 | 110.50 | 117.17 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 42,000 | 110.50 | 115.67 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 42,000 | 110.50 | 107.50 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 42,000 | 110.50 | 106.67 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 42,000 | 110.50 | 110.17 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 43,000 | 110.50 | 110.67 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 43,000 | 110.50 | 109.00 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 43,000 | 110.50 | 107.67 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 43,000 | 110.50 | 109.50 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 43,000 | 110.50 | 106.83 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 43,000 | 110.50 | 105.33 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 43,000 | 110.50 | 106.83 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 43,000 | 110.50 | 107.50 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 43,000 | 110.50 | 106.67 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 43,000 | 110.50 | 109.67 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 43,000 | 110.50 | 112.33 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 43,000 | 110.50 | 110.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。