← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 57,000 | 352.94 | 635.33 | 80.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 57,000 | 352.94 | 616.33 | 74.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 57,000 | 352.94 | 616.33 | 74.63% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 54,000 | 338.31 | 589.67 | 74.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 54,000 | 338.31 | 593.00 | 75.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 54,000 | 338.31 | 594.33 | 75.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 54,000 | 338.31 | 602.33 | 78.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 54,000 | 338.31 | 583.33 | 72.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 54,000 | 338.31 | 619.00 | 82.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 54,000 | 338.31 | 602.00 | 77.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 54,000 | 338.31 | 586.67 | 73.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 54,000 | 338.31 | 583.67 | 72.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 54,000 | 338.31 | 592.67 | 75.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 54,000 | 338.31 | 586.33 | 73.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 54,000 | 338.31 | 583.00 | 72.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 54,000 | 338.31 | 582.67 | 72.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 54,000 | 338.31 | 609.67 | 80.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 54,000 | 338.31 | 624.33 | 84.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 54,000 | 338.31 | 619.67 | 83.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 54,000 | 338.31 | 629.00 | 85.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 54,000 | 338.31 | 624.67 | 84.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 54,000 | 338.31 | 623.67 | 84.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 54,000 | 338.31 | 624.00 | 84.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 54,000 | 338.31 | 591.00 | 74.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 54,000 | 338.31 | 588.67 | 74.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 58,000 | 338.31 | 601.67 | 77.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 58,000 | 338.31 | 588.00 | 73.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 58,000 | 338.31 | 604.00 | 78.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 58,000 | 338.31 | 555.00 | 64.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 58,000 | 338.31 | 501.17 | 48.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 58,000 | 338.31 | 515.00 | 52.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 58,000 | 338.31 | 562.33 | 66.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 58,000 | 338.31 | 603.67 | 78.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 58,000 | 338.31 | 619.33 | 83.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 58,000 | 338.31 | 650.33 | 92.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 58,000 | 338.31 | 660.33 | 95.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 58,000 | 338.31 | 625.33 | 84.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 55,000 | 322.65 | 597.00 | 85.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 54,000 | 317.57 | 621.00 | 95.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 54,000 | 317.57 | 681.33 | 114.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 54,000 | 317.57 | 677.67 | 113.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 54,000 | 317.57 | 641.00 | 101.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 54,000 | 317.57 | 672.33 | 111.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 54,000 | 317.57 | 663.00 | 108.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 54,000 | 317.57 | 632.33 | 99.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 54,000 | 317.57 | 667.00 | 110.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 55,000 | 317.57 | 689.00 | 116.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 55,000 | 317.57 | 678.33 | 113.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 55,000 | 317.57 | 713.33 | 124.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 55,000 | 317.57 | 705.33 | 122.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 55,000 | 317.57 | 672.33 | 111.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 54,000 | 311.00 | 623.33 | 100.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 54,000 | 311.00 | 652.33 | 109.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 54,000 | 311.00 | 648.33 | 108.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 54,000 | 311.00 | 643.33 | 106.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 54,000 | 311.00 | 674.67 | 116.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 54,000 | 311.00 | 666.67 | 114.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 55,000 | 311.00 | 607.33 | 95.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 96,000 | 311.00 | 587.67 | 88.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 96,000 | 311.00 | 590.67 | 89.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 96,000 | 311.00 | 601.00 | 93.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 97,000 | 311.00 | 587.67 | 88.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 97,000 | 311.00 | 539.00 | 73.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 97,000 | 311.00 | 546.67 | 75.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 97,000 | 311.00 | 562.33 | 80.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 97,000 | 311.00 | 534.33 | 71.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 102,000 | 311.00 | 574.67 | 84.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 102,000 | 311.00 | 602.67 | 93.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 102,000 | 311.00 | 622.67 | 100.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 102,000 | 311.00 | 591.67 | 90.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 102,000 | 311.00 | 605.00 | 94.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 102,000 | 311.00 | 621.00 | 99.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 102,000 | 311.00 | 637.33 | 104.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 102,000 | 311.00 | 645.67 | 107.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 102,000 | 311.00 | 612.33 | 96.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 102,000 | 311.00 | 606.00 | 94.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 102,000 | 311.00 | 548.67 | 76.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 102,000 | 311.00 | 505.83 | 62.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 102,000 | 311.00 | 474.17 | 52.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 103,000 | 311.00 | 479.83 | 54.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 103,000 | 311.00 | 513.00 | 64.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 105,000 | 311.00 | 549.33 | 76.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 105,000 | 311.00 | 553.33 | 77.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 105,000 | 311.00 | 546.33 | 75.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 105,000 | 311.00 | 555.67 | 78.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 107,000 | 311.00 | 532.00 | 71.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 107,000 | 311.00 | 518.67 | 66.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 107,000 | 311.00 | 544.00 | 74.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 107,000 | 311.00 | 527.33 | 69.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 107,000 | 311.00 | 527.67 | 69.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 107,000 | 311.00 | 515.67 | 65.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 107,000 | 311.00 | 489.33 | 57.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 107,000 | 311.00 | 484.33 | 55.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 107,000 | 311.00 | 496.33 | 59.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 107,000 | 311.00 | 504.67 | 62.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 114,000 | 311.00 | 487.83 | 56.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 114,000 | 311.00 | 472.67 | 51.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 115,000 | 311.00 | 466.17 | 49.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 115,000 | 311.00 | 469.67 | 51.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 115,000 | 311.00 | 463.00 | 48.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 115,000 | 311.00 | 447.50 | 43.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 115,000 | 311.00 | 446.50 | 43.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 115,000 | 311.00 | 445.83 | 43.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 115,000 | 311.00 | 427.33 | 37.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 115,000 | 311.00 | 416.17 | 33.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 117,000 | 311.00 | 391.83 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 117,000 | 311.00 | 389.17 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 117,000 | 311.00 | 377.33 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 117,000 | 311.00 | 355.50 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 117,000 | 311.00 | 364.17 | 17.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 119,000 | 311.00 | 355.50 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 119,000 | 311.00 | 334.00 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 119,000 | 311.00 | 350.17 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 119,000 | 311.00 | 350.00 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 119,000 | 311.00 | 359.17 | 15.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 122,000 | 311.00 | 352.17 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 122,000 | 311.00 | 334.17 | 7.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 123,000 | 311.00 | 326.33 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 123,000 | 311.00 | 345.50 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 123,000 | 311.00 | 346.83 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 123,000 | 311.00 | 356.17 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 123,000 | 311.00 | 342.17 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 123,000 | 311.00 | 339.83 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 123,000 | 311.00 | 337.00 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 123,000 | 311.00 | 338.00 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 123,000 | 311.00 | 344.33 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 123,000 | 311.00 | 338.67 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 123,000 | 311.00 | 316.00 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 123,000 | 311.00 | 343.50 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 123,000 | 311.00 | 351.00 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 123,000 | 311.00 | 333.33 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 123,000 | 311.00 | 363.83 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 123,000 | 311.00 | 370.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 123,000 | 311.00 | 387.50 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 123,000 | 311.00 | 386.50 | 24.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 124,000 | 311.00 | 374.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 124,000 | 311.00 | 357.67 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 124,000 | 311.00 | 352.00 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 124,000 | 311.00 | 348.17 | 11.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 125,000 | 311.00 | 324.50 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 125,000 | 311.00 | 303.83 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 127,000 | 311.00 | 286.33 | -7.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 130,000 | 311.00 | 302.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 130,000 | 311.00 | 301.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 130,000 | 311.00 | 292.83 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 130,000 | 311.00 | 299.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 130,000 | 311.00 | 312.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 130,000 | 311.00 | 313.83 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 130,000 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 130,000 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。