ESTIMATED POSITION COST

009809 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	83,948	92.17	103.67	12.47%	期初推估	持股不變持股不變
2026-09-08	83,948	92.17	103.33	12.11%	期初推估	持股不變持股不變
2026-09-07	83,948	92.17	102.83	11.57%	期初推估	持股增加持股增加
2026-09-04	78,948	91.49	103.33	12.94%	期初推估	持股不變持股不變
2026-09-03	78,948	91.49	103.00	12.58%	期初推估	持股不變持股不變
2026-09-02	78,948	91.49	101.83	11.30%	期初推估	持股不變持股不變
2026-09-01	78,948	91.49	100.67	10.03%	期初推估	持股不變持股不變
2026-08-31	78,948	91.49	100.60	9.95%	期初推估	持股不變持股不變
2026-08-28	78,948	91.49	100.60	9.95%	期初推估	持股不變持股不變
2026-08-27	78,948	91.49	101.33	10.75%	期初推估	持股不變持股不變
2026-08-26	78,948	91.49	101.33	10.75%	期初推估	持股不變持股不變
2026-08-25	78,948	91.49	102.17	11.66%	期初推估	持股不變持股不變
2026-08-24	78,948	91.49	101.33	10.75%	期初推估	持股不變持股不變
2026-08-21	78,948	91.49	102.00	11.48%	期初推估	持股不變持股不變
2026-08-20	78,948	91.49	101.83	11.30%	期初推估	持股不變持股不變
2026-08-19	78,948	91.49	101.33	10.75%	期初推估	持股不變持股不變
2026-08-18	78,948	91.49	100.97	10.35%	期初推估	持股不變持股不變
2026-08-17	78,948	91.49	100.07	9.37%	期初推估	持股不變持股不變
2026-08-14	78,948	91.49	98.83	8.02%	期初推估	持股不變持股不變
2026-08-13	78,948	91.49	100.20	9.52%	期初推估	持股不變持股不變
2026-08-12	78,948	91.49	101.17	10.57%	期初推估	持股不變持股不變
2026-08-11	78,948	91.49	101.00	10.39%	期初推估	持股不變持股不變
2026-08-10	78,948	91.49	102.17	11.66%	期初推估	持股不變持股不變
2026-08-07	78,948	91.49	102.50	12.03%	期初推估	持股不變持股不變
2026-08-06	78,948	91.49	101.50	10.94%	期初推估	持股減少持股減少
2026-08-05	84,948	91.49	101.17	10.57%	期初推估	持股不變持股不變
2026-08-04	84,948	91.49	101.13	10.54%	期初推估	持股不變持股不變
2026-08-03	84,948	91.49	103.67	13.30%	期初推估	持股減少持股減少
2026-07-31	85,948	91.49	105.00	14.76%	期初推估	持股增加持股增加
2026-07-30	84,948	91.34	105.33	15.33%	期初推估	持股不變持股不變
2026-07-29	84,948	91.34	106.67	16.79%	期初推估	持股不變持股不變
2026-07-28	84,948	91.34	106.17	16.24%	期初推估	持股不變持股不變
2026-07-27	84,948	91.34	106.50	16.60%	期初推估	持股不變持股不變
2026-07-24	84,948	91.34	104.50	14.41%	期初推估	持股不變持股不變
2026-07-23	84,948	91.34	103.17	12.95%	期初推估	持股不變持股不變
2026-07-22	84,948	91.34	103.50	13.32%	期初推估	持股不變持股不變
2026-07-21	84,948	91.34	103.67	13.50%	期初推估	持股增加持股增加
2026-07-20	79,948	90.56	104.50	15.39%	期初推估	持股增加持股增加
2026-07-17	78,948	90.39	102.83	13.77%	期初推估	持股不變持股不變
2026-07-16	78,948	90.39	99.93	10.56%	期初推估	持股不變持股不變
2026-07-15	78,948	90.39	95.87	6.06%	期初推估	持股不變持股不變
2026-07-14	78,948	90.39	95.67	5.84%	期初推估	持股不變持股不變
2026-07-13	78,948	90.39	96.13	6.36%	期初推估	持股不變持股不變
2026-07-09	78,948	90.39	94.23	4.25%	期初推估	持股不變持股不變
2026-07-08	78,948	90.39	94.63	4.70%	期初推估	持股不變持股不變
2026-07-07	78,948	90.39	103.33	14.32%	期初推估	持股減少持股減少
2026-07-06	79,948	90.39	103.67	14.69%	期初推估	持股不變持股不變
2026-07-03	79,948	90.39	104.00	15.06%	期初推估	持股不變持股不變
2026-07-02	79,948	90.39	103.67	14.69%	期初推估	持股不變持股不變
2026-07-01	79,948	90.39	104.00	15.06%	期初推估	持股不變持股不變
2026-06-30	79,948	90.39	105.00	16.17%	期初推估	持股不變持股不變
2026-06-29	79,948	90.39	106.17	17.46%	期初推估	持股不變持股不變
2026-06-26	79,948	90.39	107.17	18.56%	期初推估	持股不變持股不變
2026-06-25	79,948	90.39	108.00	19.49%	期初推估	持股不變持股不變
2026-06-24	79,948	90.39	106.17	17.46%	期初推估	持股不變持股不變
2026-06-23	79,948	90.39	107.33	18.75%	期初推估	持股不變持股不變
2026-06-22	79,948	90.39	107.33	18.75%	期初推估	持股不變持股不變
2026-06-18	79,948	90.39	109.00	20.59%	期初推估	持股減少持股減少
2026-06-17	107,000	90.39	110.17	21.88%	期初推估	持股不變持股不變
2026-06-16	107,000	90.39	111.83	23.73%	期初推估	持股不變持股不變
2026-06-15	107,000	90.39	110.33	22.07%	期初推估	持股減少持股減少
2026-06-12	108,000	90.39	109.17	20.78%	期初推估	持股不變持股不變
2026-06-11	108,000	90.39	108.67	20.22%	期初推估	持股不變持股不變
2026-06-10	108,000	90.39	106.33	17.64%	期初推估	持股不變持股不變
2026-06-09	108,000	90.39	104.00	15.06%	期初推估	持股不變持股不變
2026-06-08	108,000	90.39	101.17	11.93%	期初推估	持股減少持股減少
2026-06-05	113,000	90.39	101.50	12.29%	期初推估	持股不變持股不變
2026-06-04	113,000	90.39	101.57	12.37%	期初推估	持股不變持股不變
2026-06-03	113,000	90.39	100.20	10.86%	期初推估	持股不變持股不變
2026-06-02	113,000	90.39	98.70	9.20%	期初推估	持股不變持股不變
2026-06-01	113,000	90.39	96.43	6.69%	期初推估	持股不變持股不變
2026-05-29	113,000	90.39	94.33	4.37%	期初推估	持股不變持股不變
2026-05-28	113,000	90.39	93.83	3.81%	期初推估	持股不變持股不變
2026-05-27	113,000	90.39	93.53	3.48%	期初推估	持股不變持股不變
2026-05-26	113,000	90.39	94.50	4.55%	期初推估	持股不變持股不變
2026-05-25	113,000	90.39	94.67	4.73%	期初推估	持股不變持股不變
2026-05-22	113,000	90.39	95.63	5.80%	期初推估	持股不變持股不變
2026-05-21	113,000	90.39	96.30	6.54%	期初推估	持股不變持股不變
2026-05-20	113,000	90.39	97.83	8.24%	期初推估	持股減少持股減少
2026-05-19	114,000	90.39	98.07	8.50%	期初推估	持股不變持股不變
2026-05-18	114,000	90.39	97.50	7.87%	期初推估	持股減少持股減少
2026-05-15	116,000	90.39	98.57	9.05%	期初推估	持股不變持股不變
2026-05-14	116,000	90.39	97.53	7.91%	期初推估	持股不變持股不變
2026-05-13	116,000	90.39	96.50	6.76%	期初推估	持股不變持股不變
2026-05-12	116,000	90.39	96.03	6.25%	期初推估	持股減少持股減少
2026-05-11	118,000	90.39	96.33	6.58%	期初推估	持股不變持股不變
2026-05-08	118,000	90.39	95.70	5.88%	期初推估	持股不變持股不變
2026-05-07	118,000	90.39	95.67	5.84%	期初推估	持股不變持股不變
2026-05-06	118,000	90.39	95.67	5.84%	期初推估	持股不變持股不變
2026-05-05	118,000	90.39	95.40	5.55%	期初推估	持股不變持股不變
2026-05-04	118,000	90.39	94.60	4.66%	期初推估	持股不變持股不變
2026-04-30	118,000	90.39	95.07	5.18%	期初推估	持股不變持股不變
2026-04-29	118,000	90.39	95.70	5.88%	期初推估	持股不變持股不變
2026-04-28	118,000	90.39	95.17	5.29%	期初推估	持股不變持股不變
2026-04-27	118,000	90.39	95.93	6.14%	期初推估	持股減少持股減少
2026-04-24	126,000	90.39	95.93	6.14%	期初推估	持股不變持股不變
2026-04-23	126,000	90.39	95.63	5.80%	期初推估	持股減少持股減少
2026-04-22	127,000	90.39	95.70	5.88%	期初推估	持股不變持股不變
2026-04-21	127,000	90.39	96.43	6.69%	期初推估	持股不變持股不變
2026-04-20	127,000	90.39	97.63	8.02%	期初推估	持股不變持股不變
2026-04-17	127,000	90.39	96.87	7.17%	期初推估	持股不變持股不變
2026-04-16	127,000	90.39	95.70	5.88%	期初推估	持股不變持股不變
2026-04-15	127,000	90.39	95.20	5.32%	期初推估	持股不變持股不變
2026-04-14	127,000	90.39	94.73	4.81%	期初推估	持股不變持股不變
2026-04-13	127,000	90.39	94.33	4.37%	期初推估	持股減少持股減少
2026-04-10	129,000	90.39	94.67	4.73%	期初推估	持股不變持股不變
2026-04-09	129,000	90.39	94.60	4.66%	期初推估	持股不變持股不變
2026-04-08	129,000	90.39	93.47	3.41%	期初推估	持股不變持股不變
2026-04-07	129,000	90.39	93.07	2.96%	期初推估	持股不變持股不變
2026-04-02	129,000	90.39	92.87	2.74%	期初推估	持股減少持股減少
2026-04-01	131,000	90.39	93.30	3.22%	期初推估	持股不變持股不變
2026-03-31	131,000	90.39	91.73	1.49%	期初推估	持股不變持股不變
2026-03-30	131,000	90.39	91.57	1.30%	期初推估	持股不變持股不變
2026-03-27	131,000	90.39	92.53	2.37%	期初推估	持股不變持股不變
2026-03-26	131,000	90.39	92.73	2.60%	期初推估	持股減少持股減少
2026-03-25	134,000	90.39	94.03	4.03%	期初推估	持股不變持股不變
2026-03-24	134,000	90.39	93.67	3.63%	期初推估	持股減少持股減少
2026-03-23	136,000	90.39	92.87	2.74%	期初推估	持股不變持股不變
2026-03-20	136,000	90.39	93.63	3.59%	期初推估	持股不變持股不變
2026-03-19	136,000	90.39	92.77	2.63%	期初推估	持股不變持股不變
2026-03-18	136,000	90.39	93.77	3.74%	期初推估	持股不變持股不變
2026-03-17	136,000	90.39	92.97	2.85%	期初推估	持股不變持股不變
2026-03-16	136,000	90.39	93.20	3.11%	期初推估	持股增加持股增加
2026-03-13	135,000	90.37	91.73	1.51%	期初推估	持股不變持股不變
2026-03-12	135,000	90.37	91.87	1.66%	期初推估	持股不變持股不變
2026-03-11	135,000	90.37	91.43	1.18%	期初推估	持股不變持股不變
2026-03-10	135,000	90.37	91.43	1.18%	期初推估	持股不變持股不變
2026-03-09	135,000	90.37	91.33	1.07%	期初推估	持股不變持股不變
2026-03-06	135,000	90.37	92.37	2.21%	期初推估	持股不變持股不變
2026-03-05	135,000	90.37	91.70	1.48%	期初推估	持股不變持股不變
2026-03-04	135,000	90.37	92.30	2.14%	期初推估	持股不變持股不變
2026-03-03	135,000	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-02	135,000	90.37	92.83	2.73%	期初推估	持股不變持股不變
2026-02-26	135,000	90.37	92.57	2.43%	期初推估	持股不變持股不變
2026-02-25	135,000	90.37	94.50	4.57%	期初推估	持股減少持股減少
2026-02-24	137,000	90.37	95.10	5.24%	期初推估	持股不變持股不變
2026-02-23	137,000	90.37	93.93	3.95%	期初推估	持股不變持股不變
2026-02-11	137,000	90.37	92.00	1.81%	期初推估	持股不變持股不變
2026-02-10	137,000	90.37	92.10	1.92%	期初推估	持股減少持股減少
2026-02-09	138,000	90.37	92.23	2.07%	期初推估	持股不變持股不變
2026-02-06	138,000	90.37	91.80	1.59%	期初推估	持股減少持股減少
2026-02-05	140,000	90.37	90.90	0.59%	期初推估	持股減少持股減少
2026-02-04	143,000	90.37	90.53	0.18%	期初推估	持股不變持股不變
2026-02-03	143,000	90.37	90.63	0.30%	期初推估	持股不變持股不變
2026-02-02	143,000	90.37	89.83	-0.59%	期初推估	持股不變持股不變
2026-01-30	143,000	90.37	88.97	-1.55%	期初推估	持股不變持股不變
2026-01-29	143,000	90.37	89.43	-1.03%	期初推估	持股不變持股不變
2026-01-28	143,000	90.37	89.30	-1.18%	期初推估	持股不變持股不變
2026-01-27	143,000	90.37	89.87	-0.55%	期初推估	持股不變持股不變
2026-01-26	143,000	90.37	90.37	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。