← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,000 | 477.46 | 506.33 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 9,000 | 477.46 | 509.67 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,000 | 477.46 | 492.67 | 3.19% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 8,000 | 475.56 | 462.33 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,000 | 475.56 | 483.67 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,000 | 475.56 | 514.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,000 | 475.56 | 531.00 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,000 | 475.56 | 490.67 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,000 | 475.56 | 480.83 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,000 | 475.56 | 470.33 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,000 | 475.56 | 448.33 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,000 | 475.56 | 436.50 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,000 | 475.56 | 438.50 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,000 | 475.56 | 444.50 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,000 | 475.56 | 459.83 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,000 | 475.56 | 461.50 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,000 | 475.56 | 485.33 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,000 | 475.56 | 500.67 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,000 | 475.56 | 494.83 | 4.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 7,590 | 474.52 | 485.17 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,590 | 474.52 | 475.33 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,590 | 474.52 | 483.67 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 7,590 | 474.52 | 476.33 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,590 | 474.52 | 481.17 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,590 | 474.52 | 475.00 | 0.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 8,590 | 474.52 | 479.17 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,590 | 474.52 | 437.83 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,590 | 474.52 | 427.33 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,590 | 474.52 | 411.33 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,590 | 474.52 | 388.17 | -18.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,590 | 474.52 | 407.17 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,590 | 474.52 | 435.00 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,590 | 474.52 | 468.67 | -1.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 8,800 | 474.52 | 490.00 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,800 | 474.52 | 522.67 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,800 | 474.52 | 544.00 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,800 | 474.52 | 503.33 | 6.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 7,800 | 470.82 | 485.33 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 7,800 | 470.82 | 528.00 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 7,800 | 470.82 | 587.67 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,800 | 470.82 | 629.67 | 33.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,800 | 470.82 | 621.33 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,800 | 470.82 | 635.33 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,800 | 470.82 | 586.33 | 24.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,800 | 470.82 | 565.33 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,800 | 470.82 | 562.00 | 19.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,800 | 470.82 | 589.00 | 25.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,800 | 470.82 | 597.33 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,800 | 470.82 | 593.67 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,800 | 470.82 | 621.33 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,800 | 470.82 | 616.33 | 30.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,800 | 470.82 | 577.67 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,800 | 470.82 | 600.67 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,800 | 470.82 | 599.33 | 27.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,800 | 470.82 | 588.33 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,800 | 470.82 | 597.00 | 26.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,800 | 470.82 | 632.33 | 34.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,800 | 470.82 | 641.33 | 36.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 2,800 | 166.33 | 629.67 | 278.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,800 | 166.33 | 618.33 | 271.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,800 | 166.33 | 589.67 | 254.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,800 | 166.33 | 555.67 | 234.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,800 | 166.33 | 522.83 | 214.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,800 | 166.33 | 518.00 | 211.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,800 | 166.33 | 535.00 | 221.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,800 | 166.33 | 493.33 | 196.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,800 | 166.33 | 489.00 | 193.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,800 | 166.33 | 492.00 | 195.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,800 | 166.33 | 513.00 | 208.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,800 | 166.33 | 523.00 | 214.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,800 | 166.33 | 548.00 | 229.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,800 | 166.33 | 509.83 | 206.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,800 | 166.33 | 495.67 | 198.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,800 | 166.33 | 540.67 | 225.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,800 | 166.33 | 532.67 | 220.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,800 | 166.33 | 537.33 | 223.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,800 | 166.33 | 504.00 | 203.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,800 | 166.33 | 467.83 | 181.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,800 | 166.33 | 429.83 | 158.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,800 | 166.33 | 405.83 | 143.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,800 | 166.33 | 383.83 | 130.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,800 | 166.33 | 414.83 | 149.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,800 | 166.33 | 447.17 | 168.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,800 | 166.33 | 430.50 | 158.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,800 | 166.33 | 415.67 | 149.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,800 | 166.33 | 411.17 | 147.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,800 | 166.33 | 406.83 | 144.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,800 | 166.33 | 419.83 | 152.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,800 | 166.33 | 417.33 | 150.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,800 | 166.33 | 431.00 | 159.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,800 | 166.33 | 433.67 | 160.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,800 | 166.33 | 411.67 | 147.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,800 | 166.33 | 386.33 | 132.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,800 | 166.33 | 380.67 | 128.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,800 | 166.33 | 356.00 | 114.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,800 | 166.33 | 345.83 | 107.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,800 | 166.33 | 327.50 | 96.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,000 | 166.33 | 317.17 | 90.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,000 | 166.33 | 314.67 | 89.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,000 | 166.33 | 302.67 | 81.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,000 | 166.33 | 274.00 | 64.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,000 | 166.33 | 256.17 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,000 | 166.33 | 252.67 | 51.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,000 | 166.33 | 254.83 | 53.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,000 | 166.33 | 261.00 | 56.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,000 | 166.33 | 264.83 | 59.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,000 | 166.33 | 261.50 | 57.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,000 | 166.33 | 244.67 | 47.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,000 | 166.33 | 225.50 | 35.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,000 | 166.33 | 221.17 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,000 | 166.33 | 218.83 | 31.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,000 | 166.33 | 210.83 | 26.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,000 | 166.33 | 223.67 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,000 | 166.33 | 224.83 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,000 | 166.33 | 216.83 | 30.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,000 | 166.33 | 208.50 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,000 | 166.33 | 198.50 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,000 | 166.33 | 202.00 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,000 | 166.33 | 210.33 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,000 | 166.33 | 210.67 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,000 | 166.33 | 204.67 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,000 | 166.33 | 199.33 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,000 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,000 | 166.33 | 181.83 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,000 | 166.33 | 173.33 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,000 | 166.33 | 173.33 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,000 | 166.33 | 167.50 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,000 | 166.33 | 161.00 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,000 | 166.33 | 175.50 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,000 | 166.33 | 180.17 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,000 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,000 | 166.33 | 196.50 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,000 | 166.33 | 200.00 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,000 | 166.33 | 208.83 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,000 | 166.33 | 206.17 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,000 | 166.33 | 208.50 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,000 | 166.33 | 191.50 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,000 | 166.33 | 179.00 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,000 | 166.33 | 180.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,000 | 166.33 | 184.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,000 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,000 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,000 | 166.33 | 193.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,000 | 166.33 | 183.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,000 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,000 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,000 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,000 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。