← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 101,000 | 105.96 | 112.67 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 101,000 | 105.96 | 114.33 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 101,000 | 105.96 | 112.50 | 6.17% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 95,000 | 105.54 | 111.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 95,000 | 105.54 | 112.00 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 95,000 | 105.54 | 113.00 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 95,000 | 105.54 | 113.67 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 95,000 | 105.54 | 115.17 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 95,000 | 105.54 | 114.33 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 95,000 | 105.54 | 115.17 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 95,000 | 105.54 | 116.00 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 95,000 | 105.54 | 114.17 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 95,000 | 105.54 | 115.50 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 95,000 | 105.54 | 114.17 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 95,000 | 105.54 | 111.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 95,000 | 105.54 | 109.33 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 95,000 | 105.54 | 109.17 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 95,000 | 105.54 | 109.67 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 95,000 | 105.54 | 112.33 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 95,000 | 105.54 | 113.67 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 95,000 | 105.54 | 114.00 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 95,000 | 105.54 | 113.83 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 95,000 | 105.54 | 109.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 95,000 | 105.54 | 109.33 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 95,000 | 105.54 | 109.83 | 4.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 102,000 | 105.54 | 112.00 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 102,000 | 105.54 | 111.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 102,000 | 105.54 | 112.33 | 6.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 104,000 | 105.54 | 112.33 | 6.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 102,000 | 105.41 | 110.83 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 102,000 | 105.41 | 112.50 | 6.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 100,000 | 107.52 | 120.17 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 100,000 | 107.52 | 119.67 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 100,000 | 107.52 | 119.83 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 100,000 | 107.52 | 120.50 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 100,000 | 107.52 | 122.83 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 100,000 | 107.52 | 122.33 | 13.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 95,000 | 106.74 | 121.00 | 13.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 93,000 | 106.43 | 120.00 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 93,000 | 106.43 | 120.00 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 93,000 | 106.43 | 118.33 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 93,000 | 106.43 | 117.33 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 93,000 | 106.43 | 116.50 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 93,000 | 106.43 | 115.17 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 93,000 | 106.43 | 115.17 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 93,000 | 106.43 | 114.67 | 7.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 95,000 | 106.43 | 116.33 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 95,000 | 106.43 | 116.00 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 95,000 | 106.43 | 115.17 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 95,000 | 106.43 | 115.00 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 95,000 | 106.43 | 116.67 | 9.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 94,000 | 106.32 | 115.17 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 94,000 | 106.32 | 113.67 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 94,000 | 106.32 | 115.33 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 94,000 | 106.32 | 114.33 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 94,000 | 106.32 | 116.00 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 94,000 | 106.32 | 117.67 | 10.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 95,000 | 106.32 | 114.83 | 8.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 104,000 | 106.32 | 115.33 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 104,000 | 106.32 | 116.33 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 104,000 | 106.32 | 119.33 | 12.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 105,000 | 106.32 | 121.00 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 105,000 | 106.32 | 121.17 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 105,000 | 106.32 | 119.00 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 105,000 | 106.32 | 118.33 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 105,000 | 106.32 | 115.17 | 8.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 110,000 | 106.32 | 117.83 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 110,000 | 106.32 | 118.83 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 110,000 | 106.32 | 116.83 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 110,000 | 106.32 | 112.50 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 110,000 | 106.32 | 108.67 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 110,000 | 106.32 | 108.00 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 110,000 | 106.32 | 108.17 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 110,000 | 106.32 | 107.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 110,000 | 106.32 | 108.00 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 110,000 | 106.32 | 109.83 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 110,000 | 106.32 | 111.83 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 110,000 | 106.32 | 111.67 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 110,000 | 106.32 | 111.50 | 4.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 111,000 | 106.32 | 110.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 111,000 | 106.32 | 109.33 | 2.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 113,000 | 106.32 | 107.17 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 113,000 | 106.32 | 108.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 113,000 | 106.32 | 108.50 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 113,000 | 106.32 | 110.17 | 3.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 114,000 | 106.32 | 112.00 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 114,000 | 106.32 | 112.83 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 114,000 | 106.32 | 115.33 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 114,000 | 106.32 | 116.00 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 114,000 | 106.32 | 114.83 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 114,000 | 106.32 | 115.00 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 114,000 | 106.32 | 116.33 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 114,000 | 106.32 | 117.83 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 114,000 | 106.32 | 117.00 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 114,000 | 106.32 | 117.67 | 10.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 122,000 | 106.32 | 121.67 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 122,000 | 106.32 | 120.00 | 12.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 124,000 | 106.32 | 119.83 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 124,000 | 106.32 | 118.67 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 124,000 | 106.32 | 119.17 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 124,000 | 106.32 | 117.33 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 124,000 | 106.32 | 116.67 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 124,000 | 106.32 | 115.83 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 124,000 | 106.32 | 112.50 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 124,000 | 106.32 | 109.50 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 125,000 | 106.32 | 107.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 125,000 | 106.32 | 108.67 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 125,000 | 106.32 | 109.33 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 125,000 | 106.32 | 107.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 125,000 | 106.32 | 107.83 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 127,000 | 106.32 | 109.50 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 127,000 | 106.32 | 110.50 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 127,000 | 106.32 | 111.00 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 127,000 | 106.32 | 111.67 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 127,000 | 106.32 | 108.67 | 2.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 130,000 | 106.32 | 106.33 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 130,000 | 106.32 | 104.67 | -1.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 132,000 | 106.32 | 104.33 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 132,000 | 106.32 | 106.00 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 132,000 | 106.32 | 106.17 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 132,000 | 106.32 | 107.33 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 132,000 | 106.32 | 105.67 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 132,000 | 106.32 | 105.17 | -1.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 131,000 | 106.33 | 101.83 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 131,000 | 106.33 | 101.83 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 131,000 | 106.33 | 103.83 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 131,000 | 106.33 | 103.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 131,000 | 106.33 | 98.70 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 131,000 | 106.33 | 101.10 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 131,000 | 106.33 | 100.50 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 131,000 | 106.33 | 100.37 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 131,000 | 106.33 | 102.50 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 131,000 | 106.33 | 103.33 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 131,000 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 131,000 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 133,000 | 106.33 | 107.33 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 133,000 | 106.33 | 108.83 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 133,000 | 106.33 | 106.83 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 133,000 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 134,000 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 134,000 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 136,000 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 139,000 | 106.33 | 105.00 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 139,000 | 106.33 | 104.17 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 139,000 | 106.33 | 103.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 139,000 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 139,000 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 139,000 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 139,000 | 106.33 | 106.67 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 139,000 | 106.33 | 106.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。