ETF分析站
← 返回 009809 持股明細

ESTIMATED POSITION COST

009809 × 5876 上海商銀

推估持股成本歷史

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期持股數量推估持股均價市場價格推估損益 %部位來源狀態
2026-09-09 129,127 41.96 47.77 13.84% 期初推估 持股不變持股不變
2026-09-08 129,127 41.96 47.98 14.35% 期初推估 持股不變持股不變
2026-09-07 129,127 41.96 46.65 11.17% 期初推估 持股增加持股增加
2026-09-04 122,127 41.69 45.95 10.21% 期初推估 持股不變持股不變
2026-09-03 122,127 41.69 45.68 9.57% 期初推估 持股不變持股不變
2026-09-02 122,127 41.69 44.88 7.65% 期初推估 持股不變持股不變
2026-09-01 122,127 41.69 43.92 5.34% 期初推估 持股不變持股不變
2026-08-31 122,127 41.69 42.85 2.78% 期初推估 持股不變持股不變
2026-08-28 122,127 41.69 43.23 3.70% 期初推估 持股不變持股不變
2026-08-27 122,127 41.69 43.25 3.74% 期初推估 持股不變持股不變
2026-08-26 122,127 41.69 43.48 4.30% 期初推估 持股不變持股不變
2026-08-25 122,127 41.69 43.67 4.74% 期初推估 持股不變持股不變
2026-08-24 122,127 41.69 43.72 4.86% 期初推估 持股不變持股不變
2026-08-21 122,127 41.69 43.90 5.30% 期初推估 持股不變持股不變
2026-08-20 122,127 41.69 43.53 4.42% 期初推估 持股不變持股不變
2026-08-19 122,127 41.69 43.13 3.46% 期初推估 持股不變持股不變
2026-08-18 122,127 41.69 42.88 2.86% 期初推估 持股不變持股不變
2026-08-17 122,127 41.69 42.23 1.30% 期初推估 持股不變持股不變
2026-08-14 122,127 41.69 42.15 1.10% 期初推估 持股不變持股不變
2026-08-13 122,127 41.69 42.47 1.86% 期初推估 持股不變持股不變
2026-08-12 122,127 41.69 42.85 2.78% 期初推估 持股不變持股不變
2026-08-11 122,127 41.69 43.12 3.42% 期初推估 持股不變持股不變
2026-08-10 122,127 41.69 43.33 3.94% 期初推估 持股不變持股不變
2026-08-07 122,127 41.69 43.42 4.14% 期初推估 持股不變持股不變
2026-08-06 122,127 41.69 43.67 4.74% 期初推估 持股減少持股減少
2026-08-05 130,127 41.69 44.10 5.78% 期初推估 持股不變持股不變
2026-08-04 130,127 41.69 44.33 6.33% 期初推估 持股不變持股不變
2026-08-03 130,127 41.69 44.83 7.53% 期初推估 持股減少持股減少
2026-07-31 132,127 41.69 45.32 8.69% 期初推估 持股增加持股增加
2026-07-30 130,127 41.64 44.57 7.04% 期初推估 持股不變持股不變
2026-07-29 130,127 41.64 44.18 6.12% 期初推估 持股不變持股不變
2026-07-28 130,127 41.64 44.12 5.96% 期初推估 持股增加持股增加
2026-07-27 128,839 42.05 46.78 11.25% 期初推估 持股不變持股不變
2026-07-24 128,839 42.05 45.57 8.36% 期初推估 持股不變持股不變
2026-07-23 128,839 42.05 44.73 6.37% 期初推估 持股不變持股不變
2026-07-22 128,839 42.05 45.43 8.04% 期初推估 持股不變持股不變
2026-07-21 128,839 42.05 45.88 9.11% 期初推估 持股增加持股增加
2026-07-20 121,839 41.83 45.62 9.05% 期初推估 持股增加持股增加
2026-07-17 119,839 41.77 45.20 8.21% 期初推估 持股不變持股不變
2026-07-16 119,839 41.77 44.92 7.53% 期初推估 持股不變持股不變
2026-07-15 119,839 41.77 44.73 7.10% 期初推估 持股不變持股不變
2026-07-14 119,839 41.77 44.32 6.10% 期初推估 持股不變持股不變
2026-07-13 119,839 41.77 43.90 5.10% 期初推估 持股不變持股不變
2026-07-09 119,839 41.77 42.68 2.19% 期初推估 持股不變持股不變
2026-07-08 119,839 41.77 42.40 1.51% 期初推估 持股不變持股不變
2026-07-07 119,839 41.77 42.23 1.11% 期初推估 持股減少持股減少
2026-07-06 121,839 41.77 41.87 0.23% 期初推估 持股不變持股不變
2026-07-03 121,839 41.77 42.02 0.59% 期初推估 持股不變持股不變
2026-07-02 121,839 41.77 42.15 0.91% 期初推估 持股不變持股不變
2026-07-01 121,839 41.77 42.48 1.71% 期初推估 持股不變持股不變
2026-06-30 121,839 41.77 42.57 1.91% 期初推估 持股增加持股增加
2026-06-29 120,839 41.76 42.48 1.73% 期初推估 持股不變持股不變
2026-06-26 120,839 41.76 42.07 0.73% 期初推估 持股不變持股不變
2026-06-25 120,839 41.76 41.87 0.25% 期初推估 持股不變持股不變
2026-06-24 120,839 41.76 41.53 -0.55% 期初推估 持股不變持股不變
2026-06-23 120,839 41.76 41.63 -0.31% 期初推估 持股不變持股不變
2026-06-22 120,839 41.76 41.83 0.17% 期初推估 持股減少持股減少
2026-06-18 121,839 41.76 42.75 2.36% 期初推估 持股增加持股增加
2026-06-17 41,000 39.82 42.83 7.58% 期初推估 持股不變持股不變
2026-06-16 41,000 39.82 42.80 7.49% 期初推估 持股不變持股不變
2026-06-15 41,000 39.82 43.00 7.99% 期初推估 持股不變持股不變
2026-06-12 41,000 39.82 42.47 6.66% 期初推估 持股不變持股不變
2026-06-11 41,000 39.82 41.82 5.02% 期初推估 持股不變持股不變
2026-06-10 41,000 39.82 42.12 5.78% 期初推估 持股不變持股不變
2026-06-09 41,000 39.82 41.95 5.36% 期初推估 持股不變持股不變
2026-06-08 41,000 39.82 40.17 0.88% 期初推估 持股減少持股減少
2026-06-05 43,000 39.82 40.73 2.30% 期初推估 持股不變持股不變
2026-06-04 43,000 39.82 41.05 3.10% 期初推估 持股不變持股不變
2026-06-03 43,000 39.82 40.88 2.68% 期初推估 持股不變持股不變
2026-06-02 43,000 39.82 40.58 1.93% 期初推估 持股不變持股不變
2026-06-01 43,000 39.82 39.67 -0.38% 期初推估 持股不變持股不變
2026-05-29 43,000 39.82 39.43 -0.96% 期初推估 持股不變持股不變
2026-05-28 43,000 39.82 39.00 -2.05% 期初推估 持股不變持股不變
2026-05-27 43,000 39.82 39.40 -1.05% 期初推估 持股不變持股不變
2026-05-26 43,000 39.82 39.62 -0.50% 期初推估 持股不變持股不變
2026-05-25 43,000 39.82 39.90 0.21% 期初推估 持股不變持股不變
2026-05-22 43,000 39.82 40.12 0.75% 期初推估 持股不變持股不變
2026-05-21 43,000 39.82 40.22 1.00% 期初推估 持股不變持股不變
2026-05-20 43,000 39.82 40.35 1.34% 期初推估 持股減少持股減少
2026-05-19 44,000 39.82 40.50 1.72% 期初推估 持股不變持股不變
2026-05-18 44,000 39.82 40.00 0.46% 期初推估 持股不變持股不變
2026-05-15 44,000 39.82 40.27 1.13% 期初推估 持股不變持股不變
2026-05-14 44,000 39.82 40.28 1.17% 期初推估 持股不變持股不變
2026-05-13 44,000 39.82 40.05 0.59% 期初推估 持股不變持股不變
2026-05-12 44,000 39.82 40.18 0.92% 期初推估 持股減少持股減少
2026-05-11 45,000 39.82 39.67 -0.38% 期初推估 持股不變持股不變
2026-05-08 45,000 39.82 38.82 -2.51% 期初推估 持股不變持股不變
2026-05-07 45,000 39.82 38.72 -2.76% 期初推估 持股不變持股不變
2026-05-06 45,000 39.82 38.40 -3.56% 期初推估 持股不變持股不變
2026-05-05 45,000 39.82 38.40 -3.56% 期初推估 持股不變持股不變
2026-05-04 45,000 39.82 38.75 -2.68% 期初推估 持股不變持股不變
2026-04-30 45,000 39.82 38.93 -2.22% 期初推估 持股不變持股不變
2026-04-29 45,000 39.82 39.17 -1.63% 期初推估 持股不變持股不變
2026-04-28 45,000 39.82 39.00 -2.05% 期初推估 持股不變持股不變
2026-04-27 45,000 39.82 39.20 -1.55% 期初推估 持股減少持股減少
2026-04-24 48,000 39.82 39.75 -0.17% 期初推估 持股不變持股不變
2026-04-23 48,000 39.82 39.85 0.08% 期初推估 持股減少持股減少
2026-04-22 49,000 39.82 39.72 -0.25% 期初推估 持股不變持股不變
2026-04-21 49,000 39.82 39.78 -0.08% 期初推估 持股不變持股不變
2026-04-20 49,000 39.82 39.73 -0.21% 期初推估 持股不變持股不變
2026-04-17 49,000 39.82 39.72 -0.25% 期初推估 持股不變持股不變
2026-04-16 49,000 39.82 39.63 -0.46% 期初推估 持股不變持股不變
2026-04-15 49,000 39.82 39.53 -0.71% 期初推估 持股不變持股不變
2026-04-14 49,000 39.82 39.50 -0.80% 期初推估 持股不變持股不變
2026-04-13 49,000 39.82 39.38 -1.09% 期初推估 持股不變持股不變
2026-04-10 49,000 39.82 39.65 -0.42% 期初推估 持股不變持股不變
2026-04-09 49,000 39.82 39.60 -0.54% 期初推估 持股不變持股不變
2026-04-08 49,000 39.82 39.53 -0.71% 期初推估 持股不變持股不變
2026-04-07 49,000 39.82 39.45 -0.92% 期初推估 持股不變持股不變
2026-04-02 49,000 39.82 39.48 -0.84% 期初推估 持股減少持股減少
2026-04-01 50,000 39.82 39.33 -1.21% 期初推估 持股不變持股不變
2026-03-31 50,000 39.82 39.13 -1.72% 期初推估 持股不變持股不變
2026-03-30 50,000 39.82 39.08 -1.84% 期初推估 持股不變持股不變
2026-03-27 50,000 39.82 39.53 -0.71% 期初推估 持股不變持股不變
2026-03-26 50,000 39.82 39.60 -0.54% 期初推估 持股減少持股減少
2026-03-25 51,000 39.82 39.52 -0.75% 期初推估 持股不變持股不變
2026-03-24 51,000 39.82 39.18 -1.59% 期初推估 持股減少持股減少
2026-03-23 52,000 39.82 38.90 -2.30% 期初推估 持股不變持股不變
2026-03-20 52,000 39.82 39.20 -1.55% 期初推估 持股不變持股不變
2026-03-19 52,000 39.82 39.27 -1.38% 期初推估 持股不變持股不變
2026-03-18 52,000 39.82 39.50 -0.80% 期初推估 持股不變持股不變
2026-03-17 52,000 39.82 39.35 -1.17% 期初推估 持股不變持股不變
2026-03-16 52,000 39.82 39.30 -1.30% 期初推估 持股不變持股不變
2026-03-13 52,000 39.82 39.32 -1.26% 期初推估 持股不變持股不變
2026-03-12 52,000 39.82 39.03 -1.97% 期初推估 持股不變持股不變
2026-03-11 52,000 39.82 39.13 -1.72% 期初推估 持股不變持股不變
2026-03-10 52,000 39.82 38.83 -2.47% 期初推估 持股不變持股不變
2026-03-09 52,000 39.82 38.63 -2.97% 期初推估 持股不變持股不變
2026-03-06 52,000 39.82 38.43 -3.47% 期初推估 持股不變持股不變
2026-03-05 52,000 39.82 38.60 -3.06% 期初推估 持股不變持股不變
2026-03-04 52,000 39.82 38.73 -2.72% 期初推估 持股不變持股不變
2026-03-03 52,000 39.82 39.30 -1.30% 期初推估 持股不變持股不變
2026-03-02 52,000 39.82 39.72 -0.25% 期初推估 持股不變持股不變
2026-02-26 52,000 39.82 40.23 1.05% 期初推估 持股不變持股不變
2026-02-25 52,000 39.82 40.38 1.42% 期初推估 持股不變持股不變
2026-02-24 52,000 39.82 40.33 1.30% 期初推估 持股不變持股不變
2026-02-23 52,000 39.82 40.63 2.05% 期初推估 持股不變持股不變
2026-02-11 52,000 39.82 40.32 1.26% 期初推估 持股不變持股不變
2026-02-10 52,000 39.82 40.43 1.55% 期初推估 持股減少持股減少
2026-02-09 53,000 39.82 40.18 0.92% 期初推估 持股不變持股不變
2026-02-06 53,000 39.82 39.83 0.04% 期初推估 持股不變持股不變
2026-02-05 53,000 39.82 39.83 0.04% 期初推估 持股減少持股減少
2026-02-04 54,000 39.82 39.60 -0.54% 期初推估 持股不變持股不變
2026-02-03 54,000 39.82 39.45 -0.92% 期初推估 持股不變持股不變
2026-02-02 54,000 39.82 39.30 -1.30% 期初推估 持股不變持股不變
2026-01-30 54,000 39.82 39.52 -0.75% 期初推估 持股不變持股不變
2026-01-29 54,000 39.82 39.67 -0.38% 期初推估 持股不變持股不變
2026-01-28 54,000 39.82 39.60 -0.54% 期初推估 持股不變持股不變
2026-01-27 54,000 39.82 39.75 -0.17% 期初推估 持股不變持股不變
2026-01-26 54,000 39.82 39.82 0.00% 期初推估 期初推估期初推估
價格與推估成本
股票價格
推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。