← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 11,334 | 272.21 | 282.33 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 11,334 | 272.21 | 280.00 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 11,334 | 272.21 | 281.50 | 3.41% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 10,334 | 271.31 | 277.50 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,334 | 271.31 | 277.67 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,334 | 271.31 | 280.67 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,334 | 271.31 | 282.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,334 | 271.31 | 277.17 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,334 | 271.31 | 286.50 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,334 | 271.31 | 283.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,334 | 271.31 | 283.67 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,334 | 271.31 | 268.67 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,334 | 271.31 | 270.67 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,334 | 271.31 | 266.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,334 | 271.31 | 266.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,334 | 271.31 | 261.67 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,334 | 271.31 | 270.00 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,334 | 271.31 | 278.50 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,334 | 271.31 | 280.83 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,334 | 271.31 | 286.33 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 10,334 | 271.31 | 283.00 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,334 | 271.31 | 283.17 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,334 | 271.31 | 286.67 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,334 | 271.31 | 264.33 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,334 | 271.31 | 263.33 | -2.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 11,334 | 271.31 | 260.33 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 11,334 | 271.31 | 250.33 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 11,334 | 271.31 | 240.83 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 11,334 | 271.31 | 233.83 | -13.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 11,334 | 271.31 | 218.17 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 11,334 | 271.31 | 242.33 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 11,334 | 271.31 | 256.17 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 11,334 | 271.31 | 276.50 | 1.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 11,734 | 271.31 | 283.17 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 11,734 | 271.31 | 300.33 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 11,734 | 271.31 | 290.50 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 11,734 | 271.31 | 269.83 | -0.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 10,734 | 271.45 | 275.83 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 10,734 | 271.45 | 299.83 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,734 | 271.45 | 315.00 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 10,734 | 271.45 | 314.50 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 10,734 | 271.45 | 302.50 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,734 | 271.45 | 318.33 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,734 | 271.45 | 323.00 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 10,734 | 271.45 | 316.67 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,734 | 271.45 | 333.17 | 22.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 10,734 | 271.45 | 348.33 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 10,734 | 271.45 | 333.83 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 10,734 | 271.45 | 327.33 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 10,734 | 271.45 | 335.17 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 10,734 | 271.45 | 330.17 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 10,734 | 271.45 | 310.00 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 10,734 | 271.45 | 320.33 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,734 | 271.45 | 336.83 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 10,734 | 271.45 | 337.50 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,734 | 271.45 | 348.50 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 10,734 | 271.45 | 367.50 | 35.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 10,734 | 271.45 | 356.83 | 31.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 9,000 | 255.00 | 349.33 | 36.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,000 | 255.00 | 341.50 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 9,000 | 255.00 | 334.67 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 9,000 | 255.00 | 344.50 | 35.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 9,000 | 255.00 | 322.33 | 26.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 9,000 | 255.00 | 309.17 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 9,000 | 255.00 | 317.83 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 9,000 | 255.00 | 308.67 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 9,000 | 255.00 | 337.00 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 9,000 | 255.00 | 351.00 | 37.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 9,000 | 255.00 | 343.00 | 34.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 9,000 | 255.00 | 348.67 | 36.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 9,000 | 255.00 | 372.67 | 46.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 9,000 | 255.00 | 377.67 | 48.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 9,000 | 255.00 | 357.83 | 40.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 9,000 | 255.00 | 342.00 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 9,000 | 255.00 | 336.50 | 31.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 9,000 | 255.00 | 311.00 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 9,000 | 255.00 | 283.00 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 9,000 | 255.00 | 253.83 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 9,000 | 255.00 | 233.17 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 9,000 | 255.00 | 233.00 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 9,000 | 255.00 | 247.83 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,000 | 255.00 | 243.67 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,000 | 255.00 | 230.67 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,000 | 255.00 | 228.00 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 9,000 | 255.00 | 226.17 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 9,000 | 255.00 | 226.50 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 9,000 | 255.00 | 223.00 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 9,000 | 255.00 | 230.83 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 9,000 | 255.00 | 239.33 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 9,000 | 255.00 | 228.17 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 9,000 | 255.00 | 218.00 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 9,000 | 255.00 | 204.83 | -19.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 9,000 | 255.00 | 208.67 | -18.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 9,000 | 255.00 | 217.83 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 9,000 | 255.00 | 217.83 | -14.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 10,000 | 255.00 | 210.17 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 10,000 | 255.00 | 211.83 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 10,000 | 255.00 | 218.00 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 10,000 | 255.00 | 213.67 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 10,000 | 255.00 | 208.67 | -18.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 10,000 | 255.00 | 208.67 | -18.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 10,000 | 255.00 | 212.67 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 10,000 | 255.00 | 211.83 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 10,000 | 255.00 | 224.00 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 10,000 | 255.00 | 216.67 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 10,000 | 255.00 | 214.67 | -15.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 10,000 | 255.00 | 212.33 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 10,000 | 255.00 | 207.17 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 10,000 | 255.00 | 196.33 | -23.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 10,000 | 255.00 | 203.00 | -20.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 11,000 | 255.00 | 195.67 | -23.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 11,000 | 255.00 | 189.50 | -25.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 11,000 | 255.00 | 194.00 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 11,000 | 255.00 | 194.33 | -23.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 11,000 | 255.00 | 202.83 | -20.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 11,000 | 255.00 | 204.17 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 11,000 | 255.00 | 193.00 | -24.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 11,000 | 255.00 | 192.67 | -24.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 11,000 | 255.00 | 203.00 | -20.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 11,000 | 255.00 | 207.83 | -18.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 11,000 | 255.00 | 210.33 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 11,000 | 255.00 | 203.83 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 11,000 | 255.00 | 205.17 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 11,000 | 255.00 | 200.17 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 11,000 | 255.00 | 206.00 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 11,000 | 255.00 | 217.00 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 11,000 | 255.00 | 213.67 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 11,000 | 255.00 | 204.83 | -19.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 11,000 | 255.00 | 224.33 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 11,000 | 255.00 | 224.67 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 11,000 | 255.00 | 217.67 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 11,000 | 255.00 | 238.17 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 11,000 | 255.00 | 252.17 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 11,000 | 255.00 | 256.00 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 11,000 | 255.00 | 256.67 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 11,000 | 255.00 | 257.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 11,000 | 255.00 | 250.17 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 11,000 | 255.00 | 241.17 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 11,000 | 255.00 | 241.83 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 11,000 | 255.00 | 246.50 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 11,000 | 255.00 | 238.67 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 11,000 | 255.00 | 244.67 | -4.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 12,000 | 255.00 | 253.17 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 12,000 | 255.00 | 257.17 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 12,000 | 255.00 | 244.67 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 12,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 12,000 | 255.00 | 258.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 12,000 | 255.00 | 263.17 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 12,000 | 255.00 | 267.17 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 12,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。