← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 6472 保瑞
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,389 | 493.29 | 409.33 | -17.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,389 | 493.29 | 417.67 | -15.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,389 | 493.29 | 418.00 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,389 | 493.29 | 415.00 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,389 | 493.29 | 416.50 | -15.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,389 | 493.29 | 422.00 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,389 | 493.29 | 426.00 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,389 | 493.29 | 436.83 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,389 | 493.29 | 437.00 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,389 | 493.29 | 447.00 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,389 | 493.29 | 463.17 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,389 | 493.29 | 462.00 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,389 | 493.29 | 452.17 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,389 | 493.29 | 449.67 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,389 | 493.29 | 436.67 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,389 | 493.29 | 404.83 | -17.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,389 | 493.29 | 408.33 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,389 | 493.29 | 413.17 | -16.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,389 | 493.29 | 414.33 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,389 | 493.29 | 423.67 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,389 | 493.29 | 425.50 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,389 | 493.29 | 422.67 | -14.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,389 | 493.29 | 426.33 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,389 | 493.29 | 419.50 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,389 | 493.29 | 416.50 | -15.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,389 | 493.29 | 415.17 | -15.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,389 | 493.29 | 393.00 | -20.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,389 | 493.29 | 392.67 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,389 | 493.29 | 385.83 | -21.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,389 | 493.29 | 385.67 | -21.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,389 | 493.29 | 377.67 | -23.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,389 | 493.29 | 383.33 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,389 | 493.29 | 396.50 | -19.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,389 | 493.29 | 396.83 | -19.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,389 | 493.29 | 408.33 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,389 | 493.29 | 416.50 | -15.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,389 | 493.29 | 399.50 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,389 | 493.29 | 395.17 | -19.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,389 | 493.29 | 401.83 | -18.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,389 | 493.29 | 423.50 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,389 | 493.29 | 426.00 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,389 | 493.29 | 416.50 | -15.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,389 | 493.29 | 424.83 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,389 | 493.29 | 424.83 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,389 | 493.29 | 430.67 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,389 | 493.29 | 429.83 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,389 | 493.29 | 432.33 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,389 | 493.29 | 444.83 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,389 | 493.29 | 429.17 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,389 | 493.29 | 425.83 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,389 | 493.29 | 427.83 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,389 | 493.29 | 436.50 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,389 | 493.29 | 415.83 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,389 | 493.29 | 427.67 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,389 | 493.29 | 442.83 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,389 | 493.29 | 438.67 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,389 | 493.29 | 425.33 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,389 | 493.29 | 420.33 | -14.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 800 | 547.00 | 413.00 | -24.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 800 | 547.00 | 405.50 | -25.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 800 | 547.00 | 407.00 | -25.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 800 | 547.00 | 388.17 | -29.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 800 | 547.00 | 387.67 | -29.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 800 | 547.00 | 401.33 | -26.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 800 | 547.00 | 392.83 | -28.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 800 | 547.00 | 382.33 | -30.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 800 | 547.00 | 369.67 | -32.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 800 | 547.00 | 362.67 | -33.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 800 | 547.00 | 353.67 | -35.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 800 | 547.00 | 353.33 | -35.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 800 | 547.00 | 352.67 | -35.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 800 | 547.00 | 343.67 | -37.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 800 | 547.00 | 339.33 | -37.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 800 | 547.00 | 348.00 | -36.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 800 | 547.00 | 361.00 | -34.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 800 | 547.00 | 372.33 | -31.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 800 | 547.00 | 382.17 | -30.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 800 | 547.00 | 384.50 | -29.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 800 | 547.00 | 384.83 | -29.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 800 | 547.00 | 381.50 | -30.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 800 | 547.00 | 371.33 | -32.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 800 | 547.00 | 352.67 | -35.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 800 | 547.00 | 363.00 | -33.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 800 | 547.00 | 406.00 | -25.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 800 | 547.00 | 401.83 | -26.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 800 | 547.00 | 409.83 | -25.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 800 | 547.00 | 421.83 | -22.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 800 | 547.00 | 412.00 | -24.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 800 | 547.00 | 411.33 | -24.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 800 | 547.00 | 408.83 | -25.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 800 | 547.00 | 406.50 | -25.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 800 | 547.00 | 412.17 | -24.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 800 | 547.00 | 412.33 | -24.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 800 | 547.00 | 408.67 | -25.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 800 | 547.00 | 405.50 | -25.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 800 | 547.00 | 409.67 | -25.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 800 | 547.00 | 413.83 | -24.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 800 | 547.00 | 416.67 | -23.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 800 | 547.00 | 414.83 | -24.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 800 | 547.00 | 412.83 | -24.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 800 | 547.00 | 419.83 | -23.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 800 | 547.00 | 429.67 | -21.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 800 | 547.00 | 424.00 | -22.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 800 | 547.00 | 420.67 | -23.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 800 | 547.00 | 419.17 | -23.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 800 | 547.00 | 413.33 | -24.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 800 | 547.00 | 409.17 | -25.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 800 | 547.00 | 417.67 | -23.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 800 | 547.00 | 433.00 | -20.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 800 | 547.00 | 455.67 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 800 | 547.00 | 454.50 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 800 | 547.00 | 445.83 | -18.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 800 | 547.00 | 446.83 | -18.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 800 | 547.00 | 455.50 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 800 | 547.00 | 458.50 | -16.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,000 | 547.00 | 462.33 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,000 | 547.00 | 460.00 | -15.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 547.00 | 459.17 | -16.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 547.00 | 485.00 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 547.00 | 491.00 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 547.00 | 511.33 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 547.00 | 483.33 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 547.00 | 467.33 | -14.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 547.00 | 451.83 | -17.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 547.00 | 463.00 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 547.00 | 469.83 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 547.00 | 460.33 | -15.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 547.00 | 453.83 | -17.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 547.00 | 481.00 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 547.00 | 477.33 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 547.00 | 468.67 | -14.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 547.00 | 487.33 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 547.00 | 496.33 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 547.00 | 506.33 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 547.00 | 515.67 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 547.00 | 513.00 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 547.00 | 493.33 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 547.00 | 496.00 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 547.00 | 550.00 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 547.00 | 560.33 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 547.00 | 560.00 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 547.00 | 582.33 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 547.00 | 585.67 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 547.00 | 582.67 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 547.00 | 585.67 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 547.00 | 610.67 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 547.00 | 609.67 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 547.00 | 581.33 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 547.00 | 574.33 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 547.00 | 547.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。