← 返回 009809 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009809 × 8464 億豐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,625 | 364.55 | 372.50 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,625 | 364.55 | 367.83 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,625 | 364.55 | 367.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,625 | 364.55 | 371.33 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,625 | 364.55 | 369.67 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,625 | 364.55 | 372.00 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,625 | 364.55 | 372.50 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,625 | 364.55 | 370.50 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,625 | 364.55 | 365.33 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,625 | 364.55 | 369.33 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,625 | 364.55 | 370.50 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,625 | 364.55 | 366.17 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,625 | 364.55 | 363.67 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,625 | 364.55 | 372.50 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,625 | 364.55 | 372.17 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,625 | 364.55 | 367.00 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,625 | 364.55 | 369.17 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,625 | 364.55 | 372.17 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,625 | 364.55 | 375.17 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,625 | 364.55 | 369.00 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,625 | 364.55 | 394.67 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,625 | 364.55 | 391.33 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,625 | 364.55 | 379.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,625 | 364.55 | 379.17 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,625 | 364.55 | 380.17 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,625 | 364.55 | 376.17 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,625 | 364.55 | 375.50 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,625 | 364.55 | 376.33 | 3.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 7,625 | 364.55 | 383.00 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 6,625 | 361.76 | 380.67 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,625 | 361.76 | 376.83 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,625 | 361.76 | 376.83 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,625 | 361.76 | 377.33 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,625 | 361.76 | 368.33 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,625 | 361.76 | 363.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,625 | 361.76 | 363.00 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,625 | 361.76 | 361.67 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,625 | 361.76 | 360.83 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,625 | 361.76 | 360.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,625 | 361.76 | 356.00 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,625 | 361.76 | 356.50 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,625 | 361.76 | 366.67 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,625 | 361.76 | 367.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,625 | 361.76 | 359.33 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,625 | 361.76 | 364.33 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,625 | 361.76 | 369.33 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,625 | 361.76 | 370.33 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,625 | 361.76 | 370.00 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,625 | 361.76 | 369.67 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,625 | 361.76 | 353.50 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,625 | 361.76 | 346.67 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,625 | 361.76 | 349.67 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,625 | 361.76 | 348.83 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,625 | 361.76 | 356.17 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,625 | 361.76 | 347.50 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,625 | 361.76 | 344.50 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,625 | 361.76 | 348.33 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,625 | 361.76 | 351.50 | -2.84% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-17 | 1,000 | 419.50 | 349.67 | -16.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 419.50 | 348.67 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,000 | 419.50 | 346.17 | -17.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,000 | 419.50 | 344.83 | -17.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,000 | 419.50 | 335.83 | -19.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,000 | 419.50 | 335.33 | -20.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,000 | 419.50 | 331.33 | -21.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,000 | 419.50 | 323.50 | -22.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,000 | 419.50 | 330.00 | -21.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,000 | 419.50 | 328.83 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,000 | 419.50 | 323.33 | -22.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,000 | 419.50 | 321.33 | -23.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,000 | 419.50 | 322.50 | -23.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,000 | 419.50 | 316.67 | -24.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,000 | 419.50 | 307.33 | -26.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,000 | 419.50 | 309.50 | -26.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,000 | 419.50 | 317.67 | -24.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,000 | 419.50 | 318.17 | -24.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,000 | 419.50 | 315.33 | -24.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,000 | 419.50 | 317.17 | -24.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,000 | 419.50 | 310.83 | -25.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,000 | 419.50 | 317.33 | -24.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,000 | 419.50 | 316.17 | -24.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,000 | 419.50 | 318.67 | -24.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,000 | 419.50 | 329.17 | -21.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,000 | 419.50 | 333.83 | -20.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,000 | 419.50 | 331.50 | -20.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,000 | 419.50 | 336.00 | -19.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,000 | 419.50 | 338.67 | -19.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,000 | 419.50 | 327.17 | -22.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,000 | 419.50 | 342.83 | -18.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,000 | 419.50 | 346.33 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,000 | 419.50 | 345.33 | -17.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,000 | 419.50 | 349.50 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,000 | 419.50 | 353.33 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,000 | 419.50 | 354.00 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,000 | 419.50 | 350.83 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,000 | 419.50 | 355.33 | -15.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,000 | 419.50 | 363.50 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,000 | 419.50 | 373.33 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,000 | 419.50 | 375.50 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,000 | 419.50 | 369.83 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,000 | 419.50 | 369.50 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,000 | 419.50 | 367.83 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,000 | 419.50 | 362.33 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,000 | 419.50 | 373.17 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,000 | 419.50 | 373.67 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,000 | 419.50 | 356.33 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,000 | 419.50 | 350.33 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,000 | 419.50 | 350.67 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,000 | 419.50 | 338.50 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,000 | 419.50 | 338.67 | -19.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,000 | 419.50 | 343.00 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,000 | 419.50 | 331.67 | -20.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,000 | 419.50 | 335.67 | -19.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,000 | 419.50 | 342.00 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,000 | 419.50 | 340.17 | -18.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,000 | 419.50 | 346.17 | -17.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,000 | 419.50 | 385.83 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 419.50 | 377.67 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 419.50 | 381.83 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 419.50 | 387.50 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 419.50 | 398.33 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 419.50 | 400.50 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 419.50 | 396.33 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 419.50 | 387.00 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 419.50 | 389.50 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 419.50 | 387.50 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 419.50 | 368.83 | -12.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 419.50 | 366.67 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 419.50 | 377.33 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 419.50 | 369.83 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 419.50 | 368.67 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 419.50 | 382.83 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 419.50 | 392.33 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 419.50 | 406.33 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 419.50 | 418.83 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 419.50 | 411.50 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 419.50 | 407.67 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 419.50 | 404.67 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 419.50 | 420.17 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 419.50 | 416.33 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 419.50 | 414.50 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 419.50 | 414.83 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 419.50 | 419.17 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 419.50 | 417.33 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 419.50 | 419.83 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 419.50 | 427.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 419.50 | 414.67 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 419.50 | 417.00 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 419.50 | 422.00 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 419.50 | 419.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。