← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 404,000 | 1,506.07 | 1,810.00 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 404,000 | 1,506.07 | 1,820.00 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 404,000 | 1,506.07 | 1,853.33 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 404,000 | 1,506.07 | 1,821.67 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 404,000 | 1,506.07 | 1,765.00 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 404,000 | 1,506.07 | 1,758.33 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 404,000 | 1,506.07 | 1,846.67 | 22.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 404,000 | 1,506.07 | 1,818.33 | 20.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 404,000 | 1,506.07 | 1,826.67 | 21.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 404,000 | 1,506.07 | 1,783.33 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 404,000 | 1,506.07 | 1,726.67 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 404,000 | 1,506.07 | 1,693.33 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 404,000 | 1,506.07 | 1,740.00 | 15.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 404,000 | 1,506.07 | 1,743.33 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 404,000 | 1,506.07 | 1,745.00 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 404,000 | 1,506.07 | 1,768.33 | 17.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 404,000 | 1,506.07 | 1,848.33 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 404,000 | 1,506.07 | 1,925.00 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 404,000 | 1,506.07 | 1,908.33 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 404,000 | 1,506.07 | 1,881.67 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 404,000 | 1,506.07 | 1,801.67 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 404,000 | 1,506.07 | 1,818.33 | 20.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 404,000 | 1,506.07 | 1,773.33 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 404,000 | 1,506.07 | 1,666.67 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 404,000 | 1,506.07 | 1,668.33 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 404,000 | 1,506.07 | 1,671.67 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 404,000 | 1,506.07 | 1,606.67 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 404,000 | 1,506.07 | 1,595.00 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 404,000 | 1,506.07 | 1,636.67 | 8.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 378,000 | 1,497.08 | 1,543.33 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 378,000 | 1,497.08 | 1,505.00 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 378,000 | 1,497.08 | 1,605.00 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 378,000 | 1,497.08 | 1,745.00 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 378,000 | 1,497.08 | 1,820.00 | 21.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 414,000 | 1,497.08 | 1,891.67 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 414,000 | 1,497.08 | 1,900.00 | 26.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 475,000 | 1,497.08 | 1,803.33 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 475,000 | 1,497.08 | 1,718.33 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 475,000 | 1,497.08 | 1,766.67 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 475,000 | 1,497.08 | 1,886.67 | 26.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 475,000 | 1,497.08 | 1,895.00 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 475,000 | 1,497.08 | 1,846.67 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 475,000 | 1,497.08 | 1,918.33 | 28.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 475,000 | 1,497.08 | 1,895.00 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 475,000 | 1,497.08 | 1,891.67 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 475,000 | 1,497.08 | 1,935.00 | 29.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 475,000 | 1,497.08 | 2,041.67 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 475,000 | 1,497.08 | 2,011.67 | 34.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 475,000 | 1,497.08 | 1,966.67 | 31.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 475,000 | 1,497.08 | 1,991.67 | 33.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 475,000 | 1,497.08 | 1,976.67 | 32.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 475,000 | 1,497.08 | 1,908.33 | 27.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 475,000 | 1,497.08 | 1,845.00 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 475,000 | 1,497.08 | 2,000.00 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 475,000 | 1,497.08 | 2,006.67 | 34.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 475,000 | 1,497.08 | 2,110.00 | 40.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 475,000 | 1,497.08 | 2,160.00 | 44.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 475,000 | 1,497.08 | 2,170.00 | 44.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 475,000 | 1,497.08 | 2,171.67 | 45.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 475,000 | 1,497.08 | 2,240.00 | 49.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 475,000 | 1,497.08 | 2,243.33 | 49.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 475,000 | 1,497.08 | 2,221.67 | 48.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 475,000 | 1,497.08 | 2,156.67 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 475,000 | 1,497.08 | 2,266.67 | 51.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 475,000 | 1,497.08 | 2,355.00 | 57.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 475,000 | 1,497.08 | 2,201.67 | 47.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 475,000 | 1,497.08 | 2,318.33 | 54.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 475,000 | 1,497.08 | 2,431.67 | 62.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 475,000 | 1,497.08 | 2,441.67 | 63.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 475,000 | 1,497.08 | 2,381.67 | 59.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 475,000 | 1,497.08 | 2,450.00 | 63.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 475,000 | 1,497.08 | 2,471.67 | 65.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 475,000 | 1,497.08 | 2,426.67 | 62.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 475,000 | 1,497.08 | 2,531.67 | 69.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 475,000 | 1,497.08 | 2,350.00 | 56.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 475,000 | 1,497.08 | 2,258.33 | 50.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 459,000 | 1,470.55 | 2,090.00 | 42.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 459,000 | 1,470.55 | 2,026.67 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 459,000 | 1,470.55 | 1,918.33 | 30.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 459,000 | 1,470.55 | 1,950.00 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 459,000 | 1,470.55 | 2,015.00 | 37.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 459,000 | 1,470.55 | 2,115.00 | 43.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 459,000 | 1,470.55 | 2,186.67 | 48.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 459,000 | 1,470.55 | 2,163.33 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 459,000 | 1,470.55 | 2,215.00 | 50.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 459,000 | 1,470.55 | 2,240.00 | 52.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 459,000 | 1,470.55 | 2,206.67 | 50.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 459,000 | 1,470.55 | 2,300.00 | 56.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 459,000 | 1,470.55 | 2,210.00 | 50.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 459,000 | 1,470.55 | 2,168.33 | 47.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 419,000 | 1,403.93 | 2,210.00 | 57.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 419,000 | 1,403.93 | 2,198.33 | 56.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 377,000 | 1,315.43 | 2,123.33 | 61.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 377,000 | 1,315.43 | 2,105.00 | 60.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 377,000 | 1,315.43 | 2,031.67 | 54.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 377,000 | 1,315.43 | 2,051.67 | 55.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 377,000 | 1,315.43 | 2,010.00 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 377,000 | 1,315.43 | 2,018.33 | 53.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 377,000 | 1,315.43 | 1,993.33 | 51.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 377,000 | 1,315.43 | 1,913.33 | 45.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 377,000 | 1,315.43 | 1,846.67 | 40.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 377,000 | 1,315.43 | 1,825.00 | 38.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 377,000 | 1,315.43 | 1,801.67 | 36.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 377,000 | 1,315.43 | 1,773.33 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 377,000 | 1,315.43 | 1,736.67 | 32.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 377,000 | 1,315.43 | 1,720.00 | 30.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 306,000 | 1,221.56 | 1,661.67 | 36.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 306,000 | 1,221.56 | 1,648.33 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 306,000 | 1,221.56 | 1,506.67 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 306,000 | 1,221.56 | 1,453.33 | 18.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 306,000 | 1,221.56 | 1,473.33 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 306,000 | 1,221.56 | 1,405.00 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 306,000 | 1,221.56 | 1,476.67 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 306,000 | 1,221.56 | 1,490.00 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 306,000 | 1,221.56 | 1,531.67 | 25.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 306,000 | 1,221.56 | 1,530.00 | 25.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 306,000 | 1,221.56 | 1,431.67 | 17.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 306,000 | 1,221.56 | 1,406.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 306,000 | 1,221.56 | 1,471.67 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 306,000 | 1,221.56 | 1,460.00 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 306,000 | 1,221.56 | 1,468.33 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 306,000 | 1,221.56 | 1,431.67 | 17.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 306,000 | 1,221.56 | 1,368.33 | 12.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 396,000 | 1,221.56 | 1,376.67 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 396,000 | 1,221.56 | 1,381.67 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 396,000 | 1,221.56 | 1,380.00 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 396,000 | 1,221.56 | 1,296.67 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 396,000 | 1,221.56 | 1,215.00 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 396,000 | 1,221.56 | 1,325.00 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 396,000 | 1,221.56 | 1,336.67 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 396,000 | 1,221.56 | 1,275.00 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 396,000 | 1,221.56 | 1,371.67 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 396,000 | 1,221.56 | 1,408.33 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 396,000 | 1,221.56 | 1,433.33 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 396,000 | 1,221.56 | 1,431.67 | 17.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 396,000 | 1,221.56 | 1,368.33 | 12.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 383,000 | 1,216.58 | 1,326.67 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 383,000 | 1,216.58 | 1,238.33 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 383,000 | 1,216.58 | 1,188.33 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 383,000 | 1,216.58 | 1,190.00 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 383,000 | 1,216.58 | 1,148.33 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 383,000 | 1,216.58 | 1,153.33 | -5.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 338,000 | 1,225.00 | 1,208.33 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 338,000 | 1,225.00 | 1,203.33 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 338,000 | 1,225.00 | 1,178.33 | -3.81% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 373,000 | 1,225.00 | 1,230.00 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 373,000 | 1,225.00 | 1,270.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 373,000 | 1,225.00 | 1,265.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 373,000 | 1,225.00 | 1,243.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 373,000 | 1,225.00 | 1,225.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。