← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,921,000 | 234.20 | 252.17 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,921,000 | 234.20 | 252.50 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,921,000 | 234.20 | 255.83 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,921,000 | 234.20 | 254.33 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,921,000 | 234.20 | 249.83 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,921,000 | 234.20 | 252.17 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,921,000 | 234.20 | 254.33 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,921,000 | 234.20 | 249.00 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,921,000 | 234.20 | 253.50 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,921,000 | 234.20 | 252.33 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,921,000 | 234.20 | 245.33 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,921,000 | 234.20 | 241.50 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,921,000 | 234.20 | 244.50 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,921,000 | 234.20 | 245.17 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,921,000 | 234.20 | 247.00 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,921,000 | 234.20 | 244.83 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,921,000 | 234.20 | 251.00 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,921,000 | 234.20 | 257.00 | 9.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 1,569,000 | 229.09 | 260.50 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,569,000 | 229.09 | 265.83 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,569,000 | 229.09 | 268.17 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,569,000 | 229.09 | 263.17 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,569,000 | 229.09 | 264.33 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,569,000 | 229.09 | 261.67 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,569,000 | 229.09 | 262.33 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,569,000 | 229.09 | 258.33 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,569,000 | 229.09 | 250.17 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,569,000 | 229.09 | 249.83 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,569,000 | 229.09 | 248.33 | 8.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,478,000 | 227.90 | 231.17 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,447,000 | 227.83 | 238.17 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,447,000 | 227.83 | 241.00 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,447,000 | 227.83 | 251.17 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,447,000 | 227.83 | 253.33 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,447,000 | 227.83 | 256.83 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,447,000 | 227.83 | 252.83 | 10.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 1,286,000 | 224.70 | 243.17 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,286,000 | 224.70 | 234.50 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,286,000 | 224.70 | 236.17 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,286,000 | 224.70 | 241.50 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,286,000 | 224.70 | 238.50 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,286,000 | 224.70 | 234.17 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,286,000 | 224.70 | 238.50 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,286,000 | 224.70 | 237.33 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,286,000 | 224.70 | 237.33 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,286,000 | 224.70 | 238.67 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,286,000 | 224.70 | 243.33 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,286,000 | 224.70 | 239.17 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,286,000 | 224.70 | 240.00 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,286,000 | 224.70 | 250.50 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,286,000 | 224.70 | 251.83 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,286,000 | 224.70 | 248.17 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,286,000 | 224.70 | 250.67 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,286,000 | 224.70 | 259.17 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,286,000 | 224.70 | 257.33 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,286,000 | 224.70 | 263.00 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,286,000 | 224.70 | 270.83 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,286,000 | 224.70 | 269.50 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,286,000 | 224.70 | 269.33 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,286,000 | 224.70 | 268.50 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,286,000 | 224.70 | 268.33 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,286,000 | 224.70 | 263.17 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,286,000 | 224.70 | 257.50 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,286,000 | 224.70 | 266.50 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,286,000 | 224.70 | 274.50 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,286,000 | 224.70 | 266.33 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,286,000 | 224.70 | 285.00 | 26.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,286,000 | 224.70 | 298.33 | 32.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,286,000 | 224.70 | 307.33 | 36.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,506,000 | 224.70 | 298.83 | 32.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,506,000 | 224.70 | 297.00 | 32.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,506,000 | 224.70 | 282.00 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,506,000 | 224.70 | 264.00 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,506,000 | 224.70 | 264.67 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,506,000 | 224.70 | 259.83 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,506,000 | 224.70 | 259.83 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,506,000 | 224.70 | 248.83 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,506,000 | 224.70 | 246.83 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,506,000 | 224.70 | 242.00 | 7.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 2,076,000 | 224.70 | 247.67 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,076,000 | 224.70 | 246.83 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,076,000 | 224.70 | 251.83 | 12.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,905,000 | 222.27 | 247.83 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,905,000 | 222.27 | 248.17 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,905,000 | 222.27 | 250.00 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,905,000 | 222.27 | 253.67 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,905,000 | 222.27 | 250.50 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,905,000 | 222.27 | 253.83 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,905,000 | 222.27 | 250.00 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,905,000 | 222.27 | 235.50 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,905,000 | 222.27 | 226.83 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,905,000 | 222.27 | 223.00 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,905,000 | 222.27 | 224.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,905,000 | 222.27 | 228.17 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,905,000 | 222.27 | 226.00 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,905,000 | 222.27 | 222.17 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,905,000 | 222.27 | 225.33 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,905,000 | 222.27 | 219.00 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,905,000 | 222.27 | 211.17 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,905,000 | 222.27 | 207.17 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,905,000 | 222.27 | 206.33 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,905,000 | 222.27 | 208.00 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,905,000 | 222.27 | 208.50 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,905,000 | 222.27 | 206.33 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,905,000 | 222.27 | 200.33 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,905,000 | 222.27 | 200.83 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,905,000 | 222.27 | 199.83 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,905,000 | 222.27 | 200.00 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,905,000 | 222.27 | 192.33 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,905,000 | 222.27 | 194.50 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,905,000 | 222.27 | 196.33 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,905,000 | 222.27 | 189.17 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,905,000 | 222.27 | 194.17 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,905,000 | 222.27 | 198.83 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,905,000 | 222.27 | 202.33 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,905,000 | 222.27 | 199.33 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,905,000 | 222.27 | 196.17 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,905,000 | 222.27 | 196.17 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,905,000 | 222.27 | 202.83 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,905,000 | 222.27 | 205.83 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,905,000 | 222.27 | 211.17 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,905,000 | 222.27 | 213.50 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,905,000 | 222.27 | 216.00 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,905,000 | 222.27 | 213.50 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,905,000 | 222.27 | 215.33 | -3.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,073,000 | 222.27 | 217.17 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,073,000 | 222.27 | 211.83 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,073,000 | 222.27 | 209.67 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,073,000 | 222.27 | 221.83 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,073,000 | 222.27 | 224.67 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,073,000 | 222.27 | 219.50 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,073,000 | 222.27 | 232.33 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,073,000 | 222.27 | 237.50 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,073,000 | 222.27 | 246.00 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,073,000 | 222.27 | 242.67 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,073,000 | 222.27 | 230.83 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,004,000 | 221.97 | 228.83 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,004,000 | 221.97 | 224.83 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,004,000 | 221.97 | 220.33 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,004,000 | 221.97 | 218.83 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,004,000 | 221.97 | 214.00 | -3.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,945,000 | 222.21 | 216.83 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,827,000 | 222.56 | 217.33 | -2.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,685,000 | 223.00 | 217.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,685,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,685,000 | 223.00 | 220.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,685,000 | 223.00 | 224.50 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,685,000 | 223.00 | 227.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,685,000 | 223.00 | 225.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,685,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。