← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,293,000 | 143.38 | 184.67 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,293,000 | 143.38 | 187.83 | 31.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,293,000 | 143.38 | 180.50 | 25.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,293,000 | 143.38 | 171.83 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,293,000 | 143.38 | 174.17 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,293,000 | 143.38 | 176.83 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,293,000 | 143.38 | 178.50 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,293,000 | 143.38 | 181.50 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,293,000 | 143.38 | 184.67 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,293,000 | 143.38 | 186.33 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,293,000 | 143.38 | 180.67 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,293,000 | 143.38 | 175.50 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,293,000 | 143.38 | 179.00 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,293,000 | 143.38 | 179.17 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,293,000 | 143.38 | 176.33 | 22.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,942,000 | 137.42 | 167.50 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,942,000 | 137.42 | 181.50 | 32.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,942,000 | 137.42 | 184.33 | 34.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 1,153,000 | 105.32 | 185.00 | 75.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,153,000 | 105.32 | 179.67 | 70.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,153,000 | 105.32 | 181.50 | 72.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,153,000 | 105.32 | 177.17 | 68.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,153,000 | 105.32 | 175.83 | 66.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,153,000 | 105.32 | 164.83 | 56.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,153,000 | 105.32 | 168.67 | 60.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,153,000 | 105.32 | 168.67 | 60.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,153,000 | 105.32 | 152.67 | 44.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,153,000 | 105.32 | 139.83 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,153,000 | 105.32 | 130.00 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,153,000 | 105.32 | 122.83 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,153,000 | 105.32 | 132.50 | 25.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,153,000 | 105.32 | 145.00 | 37.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,153,000 | 105.32 | 157.00 | 49.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,153,000 | 105.32 | 157.33 | 49.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,153,000 | 105.32 | 163.33 | 55.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,153,000 | 105.32 | 168.83 | 60.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,153,000 | 105.32 | 155.17 | 47.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,153,000 | 105.32 | 151.33 | 43.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,153,000 | 105.32 | 157.50 | 49.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,153,000 | 105.32 | 174.50 | 65.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,153,000 | 105.32 | 178.17 | 69.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,153,000 | 105.32 | 164.33 | 56.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,153,000 | 105.32 | 172.00 | 63.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,153,000 | 105.32 | 176.83 | 67.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,153,000 | 105.32 | 171.67 | 62.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,153,000 | 105.32 | 177.33 | 68.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,153,000 | 105.32 | 188.67 | 79.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,153,000 | 105.32 | 183.17 | 73.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,153,000 | 105.32 | 181.83 | 72.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,153,000 | 105.32 | 195.17 | 85.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,153,000 | 105.32 | 205.17 | 94.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,153,000 | 105.32 | 205.50 | 95.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,153,000 | 105.32 | 211.50 | 100.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,153,000 | 105.32 | 217.67 | 106.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,839,000 | 105.32 | 207.67 | 97.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,839,000 | 105.32 | 213.00 | 102.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,839,000 | 105.32 | 224.83 | 113.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,839,000 | 105.32 | 212.83 | 102.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,839,000 | 105.32 | 194.83 | 84.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,839,000 | 105.32 | 196.50 | 86.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,839,000 | 105.32 | 184.33 | 75.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,839,000 | 105.32 | 170.00 | 61.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,839,000 | 105.32 | 156.00 | 48.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,839,000 | 105.32 | 153.50 | 45.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,839,000 | 105.32 | 157.00 | 49.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,839,000 | 105.32 | 152.33 | 44.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,839,000 | 105.32 | 165.50 | 57.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,839,000 | 105.32 | 180.83 | 71.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,839,000 | 105.32 | 182.50 | 73.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,621,000 | 105.32 | 180.17 | 71.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,621,000 | 105.32 | 169.17 | 60.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,621,000 | 105.32 | 155.67 | 47.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,621,000 | 105.32 | 147.50 | 40.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,621,000 | 105.32 | 152.00 | 44.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,621,000 | 105.32 | 138.33 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,621,000 | 105.32 | 126.83 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,621,000 | 105.32 | 121.83 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,621,000 | 105.32 | 116.67 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,621,000 | 105.32 | 115.50 | 9.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 3,152,000 | 103.81 | 120.67 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,152,000 | 103.81 | 127.83 | 23.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,152,000 | 103.81 | 131.17 | 26.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 2,892,000 | 101.35 | 130.83 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,892,000 | 101.35 | 119.67 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,892,000 | 101.35 | 120.33 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,892,000 | 101.35 | 116.00 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,892,000 | 101.35 | 108.50 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,892,000 | 101.35 | 112.50 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,892,000 | 101.35 | 107.00 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,892,000 | 101.35 | 98.63 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,892,000 | 101.35 | 94.97 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,892,000 | 101.35 | 91.07 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,892,000 | 101.35 | 93.60 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,892,000 | 101.35 | 95.30 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,892,000 | 101.35 | 92.87 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,892,000 | 101.35 | 87.03 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,892,000 | 101.35 | 88.50 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,892,000 | 101.35 | 90.33 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,892,000 | 101.35 | 90.63 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,892,000 | 101.35 | 85.97 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,892,000 | 101.35 | 88.43 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,892,000 | 101.35 | 89.60 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,892,000 | 101.35 | 92.30 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,892,000 | 101.35 | 95.00 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,892,000 | 101.35 | 93.70 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,892,000 | 101.35 | 94.43 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,892,000 | 101.35 | 92.50 | -8.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 1,391,000 | 110.90 | 94.53 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,391,000 | 110.90 | 91.43 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,391,000 | 110.90 | 93.73 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,391,000 | 110.90 | 93.87 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,391,000 | 110.90 | 90.30 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,391,000 | 110.90 | 93.47 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,391,000 | 110.90 | 90.67 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,391,000 | 110.90 | 98.83 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,391,000 | 110.90 | 99.77 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,391,000 | 110.90 | 102.00 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,391,000 | 110.90 | 106.83 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,391,000 | 110.90 | 114.83 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,391,000 | 110.90 | 122.50 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,391,000 | 110.90 | 126.00 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,391,000 | 110.90 | 123.00 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,391,000 | 110.90 | 116.00 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,391,000 | 110.90 | 110.50 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,391,000 | 110.90 | 111.83 | 0.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,385,000 | 110.90 | 112.17 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,385,000 | 110.90 | 105.33 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,385,000 | 110.90 | 99.30 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,385,000 | 110.90 | 108.33 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,385,000 | 110.90 | 111.67 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,385,000 | 110.90 | 105.17 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,385,000 | 110.90 | 116.67 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,385,000 | 110.90 | 122.17 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,385,000 | 110.90 | 120.83 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,385,000 | 110.90 | 119.00 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,385,000 | 110.90 | 119.50 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,311,000 | 110.63 | 114.50 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,311,000 | 110.63 | 105.33 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,311,000 | 110.63 | 105.00 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,311,000 | 110.63 | 105.33 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,311,000 | 110.63 | 98.27 | -11.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,243,000 | 111.00 | 103.67 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,243,000 | 111.00 | 108.17 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,243,000 | 111.00 | 111.17 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,243,000 | 111.00 | 118.17 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,243,000 | 111.00 | 131.00 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,243,000 | 111.00 | 130.00 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,243,000 | 111.00 | 124.67 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,243,000 | 111.00 | 115.33 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,243,000 | 111.00 | 111.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。