← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 2376 技嘉
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 694,000 | 303.97 | 352.50 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 694,000 | 303.97 | 357.50 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 694,000 | 303.97 | 365.50 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 694,000 | 303.97 | 359.67 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 694,000 | 303.97 | 355.50 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 694,000 | 303.97 | 360.00 | 18.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 694,000 | 303.97 | 358.00 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 694,000 | 303.97 | 353.83 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 694,000 | 303.97 | 349.67 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 694,000 | 303.97 | 348.00 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 694,000 | 303.97 | 350.67 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 694,000 | 303.97 | 344.17 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 694,000 | 303.97 | 340.50 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 694,000 | 303.97 | 340.67 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 694,000 | 303.97 | 347.00 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 694,000 | 303.97 | 346.67 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 694,000 | 303.97 | 352.17 | 15.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 694,000 | 303.97 | 365.83 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 694,000 | 303.97 | 395.33 | 30.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 694,000 | 303.97 | 389.33 | 28.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 694,000 | 303.97 | 369.50 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 694,000 | 303.97 | 350.00 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 694,000 | 303.97 | 348.17 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 694,000 | 303.97 | 345.33 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 694,000 | 303.97 | 343.83 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 694,000 | 303.97 | 342.33 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 694,000 | 303.97 | 330.00 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 694,000 | 303.97 | 323.67 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 694,000 | 303.97 | 334.67 | 10.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 635,000 | 301.12 | 318.00 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 623,000 | 300.80 | 324.33 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 623,000 | 300.80 | 331.33 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 623,000 | 300.80 | 347.50 | 15.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 623,000 | 300.80 | 353.17 | 17.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 623,000 | 300.80 | 351.17 | 16.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 553,000 | 294.42 | 346.83 | 17.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 424,000 | 278.47 | 337.50 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 424,000 | 278.47 | 328.17 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 424,000 | 278.47 | 326.83 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 424,000 | 278.47 | 338.33 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 424,000 | 278.47 | 341.50 | 22.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 424,000 | 278.47 | 332.17 | 19.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 424,000 | 278.47 | 337.33 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 424,000 | 278.47 | 337.33 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 424,000 | 278.47 | 333.33 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 424,000 | 278.47 | 331.33 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 424,000 | 278.47 | 338.83 | 21.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 424,000 | 278.47 | 339.17 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 424,000 | 278.47 | 338.17 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 424,000 | 278.47 | 341.17 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 424,000 | 278.47 | 340.83 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 424,000 | 278.47 | 325.00 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 424,000 | 278.47 | 322.83 | 15.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 424,000 | 278.47 | 336.67 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 424,000 | 278.47 | 334.33 | 20.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 424,000 | 278.47 | 333.00 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 424,000 | 278.47 | 342.67 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 424,000 | 278.47 | 347.00 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 424,000 | 278.47 | 346.67 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 424,000 | 278.47 | 348.50 | 25.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 424,000 | 278.47 | 348.83 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 424,000 | 278.47 | 345.67 | 24.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 424,000 | 278.47 | 340.17 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 424,000 | 278.47 | 348.17 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 424,000 | 278.47 | 354.00 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 424,000 | 278.47 | 343.00 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 424,000 | 278.47 | 367.50 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 424,000 | 278.47 | 379.67 | 36.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 424,000 | 278.47 | 392.67 | 41.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 577,000 | 278.47 | 388.33 | 39.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 577,000 | 278.47 | 386.50 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 577,000 | 278.47 | 363.67 | 30.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 577,000 | 278.47 | 339.50 | 21.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 577,000 | 278.47 | 334.83 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 577,000 | 278.47 | 335.50 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 577,000 | 278.47 | 336.83 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 577,000 | 278.47 | 319.67 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 577,000 | 278.47 | 313.67 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 577,000 | 278.47 | 305.17 | 9.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 245,000 | 242.30 | 311.17 | 28.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 245,000 | 242.30 | 336.50 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 245,000 | 242.30 | 324.50 | 33.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 225,000 | 235.00 | 326.33 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 225,000 | 235.00 | 314.00 | 33.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 225,000 | 235.00 | 321.67 | 36.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 225,000 | 235.00 | 324.83 | 38.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 225,000 | 235.00 | 315.00 | 34.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 225,000 | 235.00 | 308.67 | 31.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 225,000 | 235.00 | 296.17 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 225,000 | 235.00 | 278.67 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 225,000 | 235.00 | 277.17 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 225,000 | 235.00 | 274.67 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 225,000 | 235.00 | 274.83 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 225,000 | 235.00 | 283.33 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 225,000 | 235.00 | 282.50 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 225,000 | 235.00 | 278.17 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 225,000 | 235.00 | 278.67 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 225,000 | 235.00 | 287.33 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 225,000 | 235.00 | 286.67 | 21.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 225,000 | 235.00 | 279.33 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 225,000 | 235.00 | 281.67 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 225,000 | 235.00 | 280.67 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 225,000 | 235.00 | 277.00 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 225,000 | 235.00 | 266.83 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 225,000 | 235.00 | 263.67 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 225,000 | 235.00 | 259.83 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 225,000 | 235.00 | 251.33 | 6.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 615,000 | 235.00 | 239.33 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 615,000 | 235.00 | 225.17 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 615,000 | 235.00 | 229.50 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 615,000 | 235.00 | 231.00 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 615,000 | 235.00 | 224.00 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 615,000 | 235.00 | 229.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 615,000 | 235.00 | 233.67 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 615,000 | 235.00 | 234.33 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 615,000 | 235.00 | 235.83 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 615,000 | 235.00 | 236.00 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 615,000 | 235.00 | 235.50 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 615,000 | 235.00 | 247.67 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 615,000 | 235.00 | 247.00 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 615,000 | 235.00 | 249.50 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 615,000 | 235.00 | 245.67 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 615,000 | 235.00 | 235.83 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 615,000 | 235.00 | 232.17 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 615,000 | 235.00 | 229.33 | -2.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 334,000 | 239.76 | 229.50 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 334,000 | 239.76 | 219.50 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 334,000 | 239.76 | 212.17 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 334,000 | 239.76 | 219.50 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 334,000 | 239.76 | 219.00 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 334,000 | 239.76 | 217.33 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 334,000 | 239.76 | 231.67 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 334,000 | 239.76 | 236.00 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 334,000 | 239.76 | 237.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 334,000 | 239.76 | 233.33 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 334,000 | 239.76 | 227.83 | -4.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 323,000 | 240.17 | 228.17 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 323,000 | 240.17 | 228.83 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 323,000 | 240.17 | 226.00 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 323,000 | 240.17 | 226.17 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 323,000 | 240.17 | 224.67 | -6.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 313,000 | 240.67 | 228.50 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 313,000 | 240.67 | 227.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 313,000 | 240.67 | 229.17 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 313,000 | 240.67 | 228.33 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 313,000 | 240.67 | 233.33 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 313,000 | 240.67 | 239.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 313,000 | 240.67 | 241.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 313,000 | 240.67 | 243.17 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 313,000 | 240.67 | 240.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。