← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 987,000 | 296.24 | 340.33 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 987,000 | 296.24 | 333.50 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 987,000 | 296.24 | 346.50 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 987,000 | 296.24 | 344.17 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 987,000 | 296.24 | 336.67 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 987,000 | 296.24 | 338.17 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 987,000 | 296.24 | 339.83 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 987,000 | 296.24 | 334.33 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 987,000 | 296.24 | 333.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 987,000 | 296.24 | 334.50 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 987,000 | 296.24 | 330.17 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 987,000 | 296.24 | 325.50 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 987,000 | 296.24 | 323.83 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 987,000 | 296.24 | 323.17 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 987,000 | 296.24 | 328.33 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 987,000 | 296.24 | 327.33 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 987,000 | 296.24 | 327.00 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 987,000 | 296.24 | 334.33 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 987,000 | 296.24 | 327.33 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 987,000 | 296.24 | 324.67 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 987,000 | 296.24 | 324.00 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 987,000 | 296.24 | 313.83 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 987,000 | 296.24 | 309.00 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 987,000 | 296.24 | 299.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 987,000 | 296.24 | 302.00 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 987,000 | 296.24 | 305.67 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 987,000 | 296.24 | 298.83 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 987,000 | 296.24 | 293.50 | -0.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 723,000 | 297.24 | 291.83 | -1.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 658,000 | 297.77 | 282.00 | -5.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 647,000 | 298.04 | 311.17 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 647,000 | 298.04 | 312.33 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 647,000 | 298.04 | 321.00 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 647,000 | 298.04 | 330.33 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 647,000 | 298.04 | 333.83 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 647,000 | 298.04 | 330.00 | 10.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 530,000 | 290.99 | 320.67 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 530,000 | 290.99 | 319.33 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 530,000 | 290.99 | 333.00 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 530,000 | 290.99 | 353.83 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 530,000 | 290.99 | 380.33 | 30.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 530,000 | 290.99 | 376.00 | 29.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 530,000 | 290.99 | 379.00 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 530,000 | 290.99 | 375.83 | 29.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 530,000 | 290.99 | 374.83 | 28.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 530,000 | 290.99 | 375.17 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 530,000 | 290.99 | 383.00 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 530,000 | 290.99 | 374.50 | 28.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 530,000 | 290.99 | 368.83 | 26.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 530,000 | 290.99 | 372.33 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 530,000 | 290.99 | 368.33 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 530,000 | 290.99 | 367.33 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 530,000 | 290.99 | 363.67 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 530,000 | 290.99 | 368.83 | 26.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 530,000 | 290.99 | 369.50 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 530,000 | 290.99 | 373.83 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 530,000 | 290.99 | 380.50 | 30.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 530,000 | 290.99 | 376.00 | 29.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 530,000 | 290.99 | 368.67 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 530,000 | 290.99 | 365.67 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 530,000 | 290.99 | 374.83 | 28.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 530,000 | 290.99 | 376.00 | 29.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 530,000 | 290.99 | 371.33 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 530,000 | 290.99 | 374.83 | 28.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 530,000 | 290.99 | 377.17 | 29.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 530,000 | 290.99 | 370.00 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 530,000 | 290.99 | 387.00 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 530,000 | 290.99 | 403.67 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 530,000 | 290.99 | 416.00 | 42.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 899,000 | 290.99 | 393.17 | 35.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 899,000 | 290.99 | 368.67 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 899,000 | 290.99 | 331.17 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 899,000 | 290.99 | 312.00 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 899,000 | 290.99 | 315.83 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 899,000 | 290.99 | 320.00 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 899,000 | 290.99 | 319.33 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 899,000 | 290.99 | 312.83 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 899,000 | 290.99 | 305.17 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 899,000 | 290.99 | 290.83 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,574,000 | 290.99 | 294.17 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,574,000 | 290.99 | 300.33 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,574,000 | 290.99 | 309.33 | 6.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,445,000 | 289.35 | 339.67 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,445,000 | 289.35 | 339.67 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,445,000 | 289.35 | 341.83 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,445,000 | 289.35 | 345.00 | 19.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,445,000 | 289.35 | 340.50 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,445,000 | 289.35 | 345.83 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,445,000 | 289.35 | 340.83 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,445,000 | 289.35 | 319.83 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,445,000 | 289.35 | 318.17 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,445,000 | 289.35 | 315.17 | 8.92% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 1,213,000 | 284.41 | 320.33 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,213,000 | 284.41 | 322.83 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,213,000 | 284.41 | 324.50 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,213,000 | 284.41 | 322.50 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,213,000 | 284.41 | 326.00 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,213,000 | 284.41 | 337.83 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,213,000 | 284.41 | 337.67 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,213,000 | 284.41 | 326.50 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,213,000 | 284.41 | 322.67 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,213,000 | 284.41 | 316.00 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,213,000 | 284.41 | 313.50 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,213,000 | 284.41 | 324.50 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,213,000 | 284.41 | 317.50 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,213,000 | 284.41 | 320.33 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,213,000 | 284.41 | 307.33 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,213,000 | 284.41 | 302.83 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,213,000 | 284.41 | 287.50 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,213,000 | 284.41 | 286.83 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,213,000 | 284.41 | 288.83 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,213,000 | 284.41 | 280.33 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,213,000 | 284.41 | 282.00 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,213,000 | 284.41 | 286.83 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,213,000 | 284.41 | 287.33 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,213,000 | 284.41 | 285.17 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,213,000 | 284.41 | 282.50 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,213,000 | 284.41 | 279.33 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,213,000 | 284.41 | 284.17 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,213,000 | 284.41 | 288.17 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,213,000 | 284.41 | 293.17 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,213,000 | 284.41 | 289.83 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,213,000 | 284.41 | 289.50 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,213,000 | 284.41 | 287.50 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,213,000 | 284.41 | 287.83 | 1.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,001,000 | 283.69 | 287.33 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,001,000 | 283.69 | 283.17 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,001,000 | 283.69 | 278.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,001,000 | 283.69 | 286.83 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,001,000 | 283.69 | 289.50 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,001,000 | 283.69 | 283.83 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,001,000 | 283.69 | 296.50 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,001,000 | 283.69 | 297.33 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,001,000 | 283.69 | 294.50 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,001,000 | 283.69 | 294.00 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,001,000 | 283.69 | 284.17 | 0.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 967,000 | 283.67 | 284.83 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 967,000 | 283.67 | 284.50 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 967,000 | 283.67 | 284.83 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 967,000 | 283.67 | 283.50 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 967,000 | 283.67 | 276.00 | -2.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 938,000 | 283.91 | 275.50 | -2.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 845,000 | 284.83 | 276.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 845,000 | 284.83 | 276.50 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 845,000 | 284.83 | 274.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 845,000 | 284.83 | 279.83 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 845,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 845,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 845,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 845,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。