← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 2408 南亞科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,096,000 | 348.92 | 526.33 | 50.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,096,000 | 348.92 | 531.67 | 52.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,096,000 | 348.92 | 516.67 | 48.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,096,000 | 348.92 | 487.33 | 39.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,096,000 | 348.92 | 498.00 | 42.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,096,000 | 348.92 | 514.67 | 47.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,096,000 | 348.92 | 528.33 | 51.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,096,000 | 348.92 | 544.00 | 55.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,096,000 | 348.92 | 546.67 | 56.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,096,000 | 348.92 | 541.33 | 55.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,096,000 | 348.92 | 514.33 | 47.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,096,000 | 348.92 | 500.00 | 43.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,096,000 | 348.92 | 513.00 | 47.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,096,000 | 348.92 | 524.67 | 50.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,096,000 | 348.92 | 512.67 | 46.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,096,000 | 348.92 | 485.17 | 39.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,096,000 | 348.92 | 526.33 | 50.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,096,000 | 348.92 | 524.00 | 50.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 1,039,000 | 339.31 | 518.33 | 52.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,039,000 | 339.31 | 511.33 | 50.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,039,000 | 339.31 | 491.33 | 44.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,039,000 | 339.31 | 487.67 | 43.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,039,000 | 339.31 | 492.33 | 45.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,039,000 | 339.31 | 455.00 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,039,000 | 339.31 | 452.50 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,039,000 | 339.31 | 452.33 | 33.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,039,000 | 339.31 | 424.00 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,039,000 | 339.31 | 389.17 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,039,000 | 339.31 | 360.50 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,039,000 | 339.31 | 341.67 | 0.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,008,000 | 339.24 | 361.67 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,008,000 | 339.24 | 394.83 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,008,000 | 339.24 | 421.00 | 24.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,008,000 | 339.24 | 411.83 | 21.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 889,000 | 329.52 | 431.00 | 30.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 685,000 | 299.30 | 440.83 | 47.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 568,000 | 270.15 | 403.00 | 49.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 568,000 | 270.15 | 389.17 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 568,000 | 270.15 | 401.50 | 48.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 568,000 | 270.15 | 445.83 | 65.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 568,000 | 270.15 | 474.67 | 75.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 568,000 | 270.15 | 437.50 | 61.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 568,000 | 270.15 | 436.67 | 61.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 568,000 | 270.15 | 427.83 | 58.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 568,000 | 270.15 | 403.00 | 49.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 568,000 | 270.15 | 414.00 | 53.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 568,000 | 270.15 | 428.00 | 58.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 568,000 | 270.15 | 407.50 | 50.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 568,000 | 270.15 | 401.83 | 48.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 568,000 | 270.15 | 429.33 | 58.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 568,000 | 270.15 | 451.33 | 67.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 568,000 | 270.15 | 452.83 | 67.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 568,000 | 270.15 | 463.33 | 71.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 568,000 | 270.15 | 473.83 | 75.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 885,000 | 270.15 | 445.17 | 64.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 885,000 | 270.15 | 469.67 | 73.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 885,000 | 270.15 | 496.67 | 83.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 885,000 | 270.15 | 448.83 | 66.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 885,000 | 270.15 | 428.67 | 58.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 885,000 | 270.15 | 417.83 | 54.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 885,000 | 270.15 | 392.33 | 45.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 885,000 | 270.15 | 371.00 | 37.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 885,000 | 270.15 | 339.50 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 885,000 | 270.15 | 343.17 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 885,000 | 270.15 | 357.00 | 32.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 885,000 | 270.15 | 337.17 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 885,000 | 270.15 | 363.17 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 885,000 | 270.15 | 398.83 | 47.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 885,000 | 270.15 | 410.67 | 52.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,646,000 | 270.15 | 411.33 | 52.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,646,000 | 270.15 | 374.17 | 38.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,646,000 | 270.15 | 345.67 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,646,000 | 270.15 | 323.00 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,646,000 | 270.15 | 317.17 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,646,000 | 270.15 | 304.33 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,646,000 | 270.15 | 295.83 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,646,000 | 270.15 | 309.17 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,646,000 | 270.15 | 289.33 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,646,000 | 270.15 | 275.17 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,646,000 | 270.15 | 281.33 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,646,000 | 270.15 | 300.33 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,646,000 | 270.15 | 318.17 | 17.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,510,000 | 265.83 | 343.17 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,510,000 | 265.83 | 315.50 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,510,000 | 265.83 | 315.67 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,510,000 | 265.83 | 299.33 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,510,000 | 265.83 | 274.33 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,510,000 | 265.83 | 287.00 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,510,000 | 265.83 | 278.17 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,510,000 | 265.83 | 252.67 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,510,000 | 265.83 | 230.33 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,510,000 | 265.83 | 223.33 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,510,000 | 265.83 | 236.33 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,510,000 | 265.83 | 237.17 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,510,000 | 265.83 | 223.00 | -16.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,510,000 | 265.83 | 205.17 | -22.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,510,000 | 265.83 | 214.00 | -19.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,510,000 | 265.83 | 217.83 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,510,000 | 265.83 | 217.83 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,510,000 | 265.83 | 206.00 | -22.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,510,000 | 265.83 | 210.67 | -20.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,510,000 | 265.83 | 212.83 | -19.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,510,000 | 265.83 | 217.50 | -18.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,510,000 | 265.83 | 226.67 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,510,000 | 265.83 | 222.50 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,510,000 | 265.83 | 214.67 | -19.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,510,000 | 265.83 | 210.33 | -20.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,510,000 | 265.83 | 220.33 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,510,000 | 265.83 | 206.83 | -22.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,510,000 | 265.83 | 206.50 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,510,000 | 265.83 | 209.67 | -21.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,510,000 | 265.83 | 202.33 | -23.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,510,000 | 265.83 | 220.33 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,510,000 | 265.83 | 215.50 | -18.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,510,000 | 265.83 | 233.17 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,510,000 | 265.83 | 224.83 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,510,000 | 265.83 | 215.83 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,510,000 | 265.83 | 223.50 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,510,000 | 265.83 | 244.17 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,510,000 | 265.83 | 264.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,510,000 | 265.83 | 278.67 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,510,000 | 265.83 | 274.17 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,510,000 | 265.83 | 256.17 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,510,000 | 265.83 | 239.50 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,510,000 | 265.83 | 246.67 | -7.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 764,000 | 284.53 | 249.33 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 764,000 | 284.53 | 225.67 | -20.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 764,000 | 284.53 | 210.00 | -26.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 764,000 | 284.53 | 242.50 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 764,000 | 284.53 | 257.50 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 764,000 | 284.53 | 237.33 | -16.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 764,000 | 284.53 | 267.00 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 764,000 | 284.53 | 281.17 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 764,000 | 284.53 | 284.67 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 764,000 | 284.53 | 289.67 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 764,000 | 284.53 | 295.67 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 764,000 | 284.53 | 291.33 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 764,000 | 284.53 | 274.50 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 764,000 | 284.53 | 271.83 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 764,000 | 284.53 | 275.50 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 764,000 | 284.53 | 264.17 | -7.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 741,000 | 285.17 | 276.67 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 741,000 | 285.17 | 288.83 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 741,000 | 285.17 | 285.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 741,000 | 285.17 | 299.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 741,000 | 285.17 | 318.83 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 741,000 | 285.17 | 299.00 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 741,000 | 285.17 | 293.83 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 741,000 | 285.17 | 279.00 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 741,000 | 285.17 | 285.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。