ESTIMATED POSITION COST

00980A × 2884 玉山金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	6,340,622	34.54	44.70	29.41%	期初推估	持股不變持股不變
2026-09-08	6,340,622	34.54	44.87	29.89%	期初推估	持股不變持股不變
2026-09-07	6,340,622	34.54	43.73	26.61%	期初推估	持股不變持股不變
2026-09-04	6,340,622	34.54	43.30	25.36%	期初推估	持股不變持股不變
2026-09-03	6,340,622	34.54	42.42	22.80%	期初推估	持股不變持股不變
2026-09-02	6,340,622	34.54	40.15	16.24%	期初推估	持股不變持股不變
2026-09-01	6,340,622	34.54	39.60	14.64%	期初推估	持股不變持股不變
2026-08-31	6,340,622	34.54	39.33	13.87%	期初推估	持股不變持股不變
2026-08-28	6,340,622	34.54	38.55	11.60%	期初推估	持股不變持股不變
2026-08-27	6,340,622	34.54	38.73	12.13%	期初推估	持股不變持股不變
2026-08-26	6,340,622	34.54	38.83	12.42%	期初推估	持股不變持股不變
2026-08-25	6,340,622	34.54	38.73	12.13%	期初推估	持股不變持股不變
2026-08-24	6,340,622	34.54	38.05	10.16%	期初推估	持股不變持股不變
2026-08-21	6,340,622	34.54	37.72	9.19%	期初推估	持股不變持股不變
2026-08-20	6,340,622	34.54	37.43	8.37%	期初推估	持股不變持股不變
2026-08-19	6,340,622	34.54	38.02	10.06%	期初推估	持股不變持股不變
2026-08-18	6,340,622	34.54	38.00	10.01%	期初推估	持股不變持股不變
2026-08-17	6,340,622	34.54	37.43	8.37%	期初推估	持股增加持股增加
2026-08-14	4,362,622	33.23	37.60	13.15%	期初推估	持股不變持股不變
2026-08-13	4,362,622	33.23	36.98	11.29%	期初推估	持股不變持股不變
2026-08-12	4,362,622	33.23	36.77	10.64%	期初推估	持股不變持股不變
2026-08-11	4,362,622	33.23	37.02	11.39%	期初推估	持股不變持股不變
2026-08-10	4,362,622	33.23	37.75	13.60%	期初推估	持股不變持股不變
2026-08-07	4,362,622	33.23	38.08	14.60%	期初推估	持股不變持股不變
2026-08-06	4,362,622	33.23	37.97	14.25%	期初推估	持股不變持股不變
2026-08-05	4,362,622	33.23	38.02	14.40%	期初推估	持股不變持股不變
2026-08-04	4,362,622	33.23	38.13	14.75%	期初推估	持股不變持股不變
2026-08-03	4,362,622	33.23	38.42	15.61%	期初推估	持股不變持股不變
2026-07-31	4,362,622	33.23	38.43	15.66%	期初推估	持股增加持股增加
2026-07-30	3,972,622	32.72	37.28	13.95%	期初推估	持股增加持股增加
2026-07-29	3,867,622	32.60	36.42	11.72%	期初推估	持股不變持股不變
2026-07-28	3,867,622	32.60	36.23	11.16%	期初推估	持股不變持股不變
2026-07-27	3,867,622	32.60	36.23	11.16%	期初推估	持股不變持股不變
2026-07-24	3,867,622	32.60	35.67	9.42%	期初推估	持股不變持股不變
2026-07-23	3,867,622	32.60	35.78	9.78%	期初推估	持股不變持股不變
2026-07-22	3,867,622	32.60	36.43	11.77%	期初推估	持股不變持股不變
2026-07-21	3,867,622	32.60	36.67	12.49%	期初推估	持股不變持股不變
2026-07-20	3,867,622	32.60	35.65	9.37%	期初推估	持股不變持股不變
2026-07-17	3,867,622	32.60	35.03	7.48%	期初推估	持股不變持股不變
2026-07-16	3,867,622	32.60	34.75	6.61%	期初推估	持股不變持股不變
2026-07-15	3,867,622	32.60	34.58	6.10%	期初推估	持股不變持股不變
2026-07-14	3,867,622	32.60	34.42	5.58%	期初推估	持股不變持股不變
2026-07-13	3,867,622	32.60	34.65	6.30%	期初推估	持股不變持股不變
2026-07-09	3,867,622	32.60	34.82	6.81%	期初推估	持股不變持股不變
2026-07-08	3,867,622	32.60	34.65	6.30%	期初推估	持股不變持股不變
2026-07-07	3,867,622	32.60	34.48	5.79%	期初推估	持股不變持股不變
2026-07-06	3,867,622	32.60	34.22	4.97%	期初推估	持股不變持股不變
2026-07-03	3,867,622	32.60	33.97	4.20%	期初推估	持股不變持股不變
2026-07-02	3,867,622	32.60	33.40	2.47%	期初推估	持股不變持股不變
2026-07-01	3,867,622	32.60	33.00	1.24%	期初推估	持股不變持股不變
2026-06-30	3,867,622	32.60	34.50	5.84%	期初推估	持股不變持股不變
2026-06-29	3,867,622	32.60	34.65	6.30%	期初推估	持股不變持股不變
2026-06-26	3,867,622	32.60	34.82	6.81%	期初推估	持股不變持股不變
2026-06-25	3,867,622	32.60	35.38	8.55%	期初推估	持股不變持股不變
2026-06-24	3,867,622	32.60	35.17	7.89%	期初推估	持股不變持股不變
2026-06-23	3,867,622	32.60	35.90	10.14%	期初推估	持股不變持股不變
2026-06-22	3,867,622	32.60	36.03	10.54%	期初推估	持股不變持股不變
2026-06-18	3,867,622	32.60	35.68	9.47%	期初推估	持股不變持股不變
2026-06-17	3,867,622	32.60	35.48	8.86%	期初推估	持股不變持股不變
2026-06-16	3,867,622	32.60	35.00	7.37%	期初推估	持股不變持股不變
2026-06-15	3,867,622	32.60	34.63	6.25%	期初推估	持股不變持股不變
2026-06-12	3,867,622	32.60	34.33	5.33%	期初推估	持股不變持股不變
2026-06-11	3,867,622	32.60	33.58	3.03%	期初推估	持股不變持股不變
2026-06-10	3,867,622	32.60	33.65	3.23%	期初推估	持股不變持股不變
2026-06-09	3,867,622	32.60	33.82	3.74%	期初推估	持股不變持股不變
2026-06-08	3,867,622	32.60	32.77	0.52%	期初推估	持股不變持股不變
2026-06-05	3,867,622	32.60	33.28	2.11%	期初推估	持股不變持股不變
2026-06-04	3,867,622	32.60	33.35	2.31%	期初推估	持股不變持股不變
2026-06-03	3,867,622	32.60	32.78	0.57%	期初推估	持股不變持股不變
2026-06-02	3,867,622	32.60	31.93	-2.03%	期初推估	持股不變持股不變
2026-06-01	3,867,622	32.60	31.25	-4.13%	期初推估	持股不變持股不變
2026-05-29	3,867,622	32.60	30.90	-5.20%	期初推估	持股不變持股不變
2026-05-28	3,867,622	32.60	30.83	-5.41%	期初推估	持股不變持股不變
2026-05-27	3,867,622	32.60	31.12	-4.54%	期初推估	持股不變持股不變
2026-05-26	3,867,622	32.60	31.18	-4.33%	期初推估	持股不變持股不變
2026-05-25	3,867,622	32.60	31.05	-4.74%	期初推估	持股不變持股不變
2026-05-22	3,867,622	32.60	31.47	-3.47%	期初推估	持股不變持股不變
2026-05-21	3,867,622	32.60	31.72	-2.70%	期初推估	持股不變持股不變
2026-05-20	3,867,622	32.60	31.78	-2.49%	期初推估	持股增加持股增加
2026-05-19	1,999,622	33.36	32.05	-3.91%	期初推估	持股不變持股不變
2026-05-18	1,999,622	33.36	31.87	-4.46%	期初推估	持股不變持股不變
2026-05-15	1,999,622	33.36	31.95	-4.21%	期初推估	持股增加持股增加
2026-05-14	1,833,622	33.48	31.90	-4.73%	期初推估	持股不變持股不變
2026-05-13	1,833,622	33.48	31.87	-4.83%	期初推估	持股不變持股不變
2026-05-12	1,833,622	33.48	31.95	-4.58%	期初推估	持股不變持股不變
2026-05-11	1,833,622	33.48	32.38	-3.28%	期初推估	持股不變持股不變
2026-05-08	1,833,622	33.48	32.30	-3.53%	期初推估	持股不變持股不變
2026-05-07	1,833,622	33.48	32.15	-3.98%	期初推估	持股不變持股不變
2026-05-06	1,833,622	33.48	31.77	-5.13%	期初推估	持股不變持股不變
2026-05-05	1,833,622	33.48	31.40	-6.22%	期初推估	持股不變持股不變
2026-05-04	1,833,622	33.48	31.58	-5.67%	期初推估	持股不變持股不變
2026-04-30	1,833,622	33.48	32.02	-4.38%	期初推估	持股減少持股減少
2026-04-29	5,569,622	33.48	32.45	-3.09%	期初推估	持股不變持股不變
2026-04-28	5,569,622	33.48	32.52	-2.89%	期初推估	持股不變持股不變
2026-04-27	5,569,622	33.48	32.42	-3.18%	期初推估	持股不變持股不變
2026-04-24	5,569,622	33.48	32.52	-2.89%	期初推估	持股不變持股不變
2026-04-23	5,569,622	33.48	32.62	-2.59%	期初推估	持股不變持股不變
2026-04-22	5,569,622	33.48	32.98	-1.49%	期初推估	持股不變持股不變
2026-04-21	5,569,622	33.48	32.95	-1.59%	期初推估	持股不變持股不變
2026-04-20	5,569,622	33.48	32.92	-1.69%	期初推估	持股不變持股不變
2026-04-17	5,569,622	33.48	32.77	-2.14%	期初推估	持股不變持股不變
2026-04-16	5,569,622	33.48	33.00	-1.44%	期初推估	持股不變持股不變
2026-04-15	5,569,622	33.48	32.88	-1.79%	期初推估	持股不變持股不變
2026-04-14	5,569,622	33.48	32.55	-2.79%	期初推估	持股不變持股不變
2026-04-13	5,569,622	33.48	32.10	-4.13%	期初推估	持股不變持股不變
2026-04-10	5,569,622	33.48	32.35	-3.38%	期初推估	持股不變持股不變
2026-04-09	5,569,622	33.48	32.47	-3.04%	期初推估	持股不變持股不變
2026-04-08	5,569,622	33.48	32.52	-2.89%	期初推估	持股不變持股不變
2026-04-07	5,569,622	33.48	32.27	-3.63%	期初推估	持股不變持股不變
2026-04-02	5,569,622	33.48	32.28	-3.58%	期初推估	持股不變持股不變
2026-04-01	5,569,622	33.48	32.15	-3.98%	期初推估	持股不變持股不變
2026-03-31	5,569,622	33.48	31.88	-4.78%	期初推估	持股不變持股不變
2026-03-30	5,569,622	33.48	32.05	-4.28%	期初推估	持股不變持股不變
2026-03-27	5,569,622	33.48	32.18	-3.88%	期初推估	持股不變持股不變
2026-03-26	5,569,622	33.48	32.27	-3.63%	期初推估	持股不變持股不變
2026-03-25	5,569,622	33.48	32.05	-4.28%	期初推估	持股不變持股不變
2026-03-24	5,569,622	33.48	31.40	-6.22%	期初推估	持股不變持股不變
2026-03-23	5,569,622	33.48	31.08	-7.17%	期初推估	持股不變持股不變
2026-03-20	5,569,622	33.48	31.68	-5.37%	期初推估	持股不變持股不變
2026-03-19	5,569,622	33.48	31.87	-4.83%	期初推估	持股不變持股不變
2026-03-18	5,569,622	33.48	32.33	-3.43%	期初推估	持股不變持股不變
2026-03-17	5,569,622	33.48	32.27	-3.63%	期初推估	持股不變持股不變
2026-03-16	5,569,622	33.48	32.45	-3.09%	期初推估	持股不變持股不變
2026-03-13	5,569,622	33.48	33.05	-1.29%	期初推估	持股不變持股不變
2026-03-12	5,569,622	33.48	32.93	-1.64%	期初推估	持股不變持股不變
2026-03-11	5,569,622	33.48	33.53	0.15%	期初推估	持股不變持股不變
2026-03-10	5,569,622	33.48	33.48	0.00%	期初推估	持股不變持股不變
2026-03-09	5,569,622	33.48	33.15	-0.99%	期初推估	持股不變持股不變
2026-03-06	5,569,622	33.48	33.88	1.20%	期初推估	持股不變持股不變
2026-03-05	5,569,622	33.48	33.95	1.39%	期初推估	持股不變持股不變
2026-03-04	5,569,622	33.48	33.85	1.10%	期初推估	持股不變持股不變
2026-03-03	5,569,622	33.48	34.87	4.13%	期初推估	持股不變持股不變
2026-03-02	5,569,622	33.48	34.83	4.03%	期初推估	持股不變持股不變
2026-02-26	5,569,622	33.48	35.12	4.88%	期初推估	持股不變持股不變
2026-02-25	5,569,622	33.48	34.72	3.68%	期初推估	持股不變持股不變
2026-02-24	5,569,622	33.48	34.62	3.39%	期初推估	持股增加持股增加
2026-02-23	5,387,622	33.44	34.73	3.85%	期初推估	持股不變持股不變
2026-02-11	5,387,622	33.44	34.07	1.86%	期初推估	持股不變持股不變
2026-02-10	5,387,622	33.44	33.80	1.06%	期初推估	持股不變持股不變
2026-02-09	5,387,622	33.44	33.87	1.26%	期初推估	持股不變持股不變
2026-02-06	5,387,622	33.44	33.82	1.11%	期初推估	持股增加持股增加
2026-02-05	5,227,622	33.43	33.85	1.25%	期初推估	持股不變持股不變
2026-02-04	5,227,622	33.43	33.67	0.70%	期初推估	持股不變持股不變
2026-02-03	5,227,622	33.43	33.43	0.00%	期初推估	持股不變持股不變
2026-02-02	5,227,622	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-01-30	5,227,622	33.43	33.38	-0.15%	期初推估	持股不變持股不變
2026-01-29	5,227,622	33.43	33.58	0.45%	期初推估	持股不變持股不變
2026-01-28	5,227,622	33.43	33.48	0.15%	期初推估	持股不變持股不變
2026-01-27	5,227,622	33.43	33.67	0.70%	期初推估	持股不變持股不變
2026-01-26	5,227,622	33.43	33.43	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。